Argentum Silver Corp (TSV: ASL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Sep 22, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 21, 2015	0.0300	0.0550	0.0300	0.0500	89,500	+0.03(+150.00%)
Sep 01, 2015		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Aug 31, 2015	0.0300	0.0300	0.0300	0.0300	8,000	+0.00(+20.00%)
Aug 26, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 25, 2015	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Aug 13, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Aug 12, 2015	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+20.00%)
Aug 11, 2015	0.0250	0.0250	0.0250	0.0250	3,500	-0.00(-16.67%)
Jul 30, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jul 16, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 07, 2015		0.0250	0.0250	0.0250	500	+0.00(+0.00%)
Jul 06, 2015	0.0250	0.0250	0.0250	0.0250	48,470	+0.00(+0.00%)