Argentum Silver Corp (TSV: ASL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Sep 25, 2014		0.0750	0.0750	0.0750	0	+0.02(+36.36%)
Sep 24, 2014	0.0550	0.0550	0.0550	0.0550	20,500	-0.01(-15.38%)
Sep 22, 2014		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 19, 2014	0.0700	0.0700	0.0650	0.0650	17,000	+0.00(+0.00%)
Sep 15, 2014		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Sep 12, 2014	0.0900	0.0900	0.0700	0.0700	40,927	-0.01(-17.65%)
Sep 10, 2014		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Sep 09, 2014	0.0800	0.0950	0.0800	0.0950	14,000	-0.01(-5.00%)
Sep 08, 2014	0.0850	0.1000	0.0850	0.1000	8,700	+0.03(+42.86%)
Sep 05, 2014	0.0850	0.0850	0.0700	0.0700	2,000	-0.00(-6.67%)
Sep 04, 2014	0.0850	0.0850	0.0650	0.0750	12,900	-0.01(-16.67%)