Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV: SAE )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0500 0.0500 0.0450 0.0500 53,111 +0.00(+0.00%)
Sep 28, 2023 0.0500 0.0500 0.0450 0.0500 231,000 +0.01(+11.11%)
Sep 27, 2023 0.0500 0.0500 0.0450 0.0450 77,005 -0.01(-10.00%)
Sep 26, 2023 0.0500 0.0500 0.0500 0.0500 223,499 +0.00(+0.00%)
Sep 25, 2023 0.0500 0.0500 0.0500 0.0500 298,930 +0.00(+0.00%)
Sep 22, 2023 0.0500 0.0500 0.0500 0.0500 149,010 +0.00(+0.00%)
Sep 21, 2023 0.0500 0.0500 0.0500 0.0500 101,500 +0.00(+0.00%)
Sep 20, 2023 0.0500 0.0550 0.0500 0.0500 276,100 +0.00(+0.00%)
Sep 19, 2023 0.0550 0.0550 0.0500 0.0500 28,000 +0.00(+0.00%)
Sep 18, 2023 0.0500 0.0500 0.0500 0.0500 134,000 -0.00(-9.09%)
Sep 15, 2023 0.0500 0.0550 0.0500 0.0550 122,415 +0.00(+0.00%)
Sep 14, 2023 0.0500 0.0550 0.0500 0.0550 274,000 +0.00(+0.00%)
Sep 13, 2023 0.0550 0.0550 0.0500 0.0550 74,000 +0.00(+0.00%)
Sep 12, 2023 0.0550 0.0550 0.0500 0.0550 66,500 +0.00(+0.00%)
Sep 11, 2023 0.0550 0.0550 0.0500 0.0550 857,639 -0.00(-8.33%)
Sep 08, 2023 0.0600 0.0600 0.0550 0.0600 146,000 +0.00(+9.09%)
Sep 07, 2023 0.0550 0.0600 0.0550 0.0550 205,571 -0.00(-8.33%)
Sep 06, 2023 0.0550 0.0600 0.0550 0.0600 64,000 +0.00(+9.09%)
Sep 05, 2023 0.0600 0.0600 0.0550 0.0550 40,300 -0.00(-8.33%)
Sep 01, 2023 0.0600 0 -0.01(-7.69%)
Aug 31, 2023 0.0650 0.0650 0.0650 0.0650 3,059 +0.01(+8.33%)
Aug 30, 2023 0.0650 0.0650 0.0550 0.0600 169,586 +0.00(+0.00%)
Aug 29, 2023 0.0600 0.0600 0.0550 0.0600 158,184 -0.01(-7.69%)
Aug 28, 2023 0.0600 0.0650 0.0600 0.0650 2,000 +0.00(+0.00%)
Aug 25, 2023 0.0600 0.0650 0.0550 0.0650 322,150 +0.01(+18.18%)
Aug 24, 2023 0.0550 0.0600 0.0550 0.0550 324,152 +0.00(+10.00%)
Aug 23, 2023 0.0500 0.0550 0.0500 0.0500 1,299,600 -0.00(-9.09%)
Aug 22, 2023 0.0500 0.0550 0.0500 0.0550 49,487 +0.00(+10.00%)
Aug 21, 2023 0.0500 0.0550 0.0500 0.0500 161,852 +0.00(+0.00%)
Aug 18, 2023 0.0500 0.0500 0.0500 0.0500 87,000 -0.00(-9.09%)
Aug 17, 2023 0.0500 0.0550 0.0500 0.0550 8,000 +0.00(+0.00%)
Aug 15, 2023 0.0550 0 +0.00(+0.00%)
Aug 14, 2023 0.0550 0.0550 0.0500 0.0550 113,000 +0.00(+0.00%)
Aug 11, 2023 0.0500 0.0550 0.0500 0.0550 125,000 +0.00(+0.00%)
Aug 10, 2023 0.0550 0.0550 0.0500 0.0550 100,082 +0.00(+10.00%)
Aug 09, 2023 0.0550 0.0550 0.0500 0.0500 50,000 +0.00(+0.00%)
Aug 08, 2023 0.0550 0.0550 0.0500 0.0500 52,961 -0.00(-9.09%)
Aug 04, 2023 0.0550 0 +0.00(+0.00%)
Aug 03, 2023 0.0600 0.0600 0.0500 0.0550 72,500 +0.00(+0.00%)
Aug 02, 2023 0.0550 0.0550 0.0550 0.0550 82,509 +0.00(+0.00%)
Aug 01, 2023 0.0600 0.0600 0.0550 0.0550 310,777 +0.00(+0.00%)
Jul 31, 2023 0.0550 0.0550 0.0550 0.0550 35,563 +0.00(+0.00%)
Jul 28, 2023 0.0600 0.0600 0.0550 0.0550 120,500 -0.00(-8.33%)
Jul 27, 2023 0.0600 0.0600 0.0550 0.0600 192,666 +0.00(+0.00%)
Jul 26, 2023 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+9.09%)
Jul 25, 2023 0.0550 0.0550 0.0550 0.0550 397,380 -0.00(-8.33%)
Jul 24, 2023 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Jul 21, 2023 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Jul 20, 2023 0.0600 0.0600 0.0550 0.0600 700,000 +0.00(+0.00%)
Jul 19, 2023 0.0600 0.0600 0.0550 0.0600 175,400 +0.00(+0.00%)
Jul 18, 2023 0.0600 0.0650 0.0600 0.0600 647,066 +0.00(+0.00%)
Jul 17, 2023 0.0600 0.0600 0.0550 0.0600 350,000 +0.00(+0.00%)
Jul 14, 2023 0.0600 0.0600 0.0600 0.0600 1,169,950 +0.00(+0.00%)
Jul 13, 2023 0.0550 0.0600 0.0500 0.0600 964,000 +0.01(+20.00%)
Jul 12, 2023 0.0550 0.0550 0.0500 0.0500 194,000 -0.00(-9.09%)
Jul 11, 2023 0.0500 0.0550 0.0500 0.0550 16,739 +0.00(+0.00%)
Jul 10, 2023 0.0500 0.0550 0.0500 0.0550 104,000 +0.00(+0.00%)
Jul 07, 2023 0.0550 0.0550 0.0500 0.0550 171,232 +0.00(+0.00%)
Jul 06, 2023 0.0550 0.0550 0.0550 0.0550 243,000 -0.00(-8.33%)
Jul 05, 2023 0.0550 0.0600 0.0550 0.0600 671,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.