Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	84.85	85.18	83.53	83.85	4,831,706	-1.08(-1.27%)
Sep 29, 2021	85.16	85.45	84.90	84.93	7,827,741	-0.03(-0.04%)
Sep 28, 2021	84.74	85.21	84.29	84.96	5,116,070	+0.31(+0.37%)
Sep 27, 2021	83.70	84.71	83.69	84.65	6,573,608	+1.39(+1.67%)
Sep 24, 2021	83.18	83.48	83.12	83.26	2,572,348	+0.07(+0.08%)
Sep 23, 2021	82.53	83.28	82.40	83.19	6,499,319	+0.99(+1.20%)
Sep 22, 2021	82.53	82.72	82.00	82.20	2,978,085	+0.10(+0.12%)
Sep 21, 2021	82.16	82.77	82.06	82.10	3,894,240	+0.24(+0.29%)
Sep 20, 2021	81.51	81.92	80.68	81.86	5,084,404	-0.62(-0.75%)
Sep 17, 2021	82.69	83.15	81.78	82.48	11,219,912	-0.46(-0.55%)
Sep 16, 2021	82.67	83.19	82.37	82.94	2,736,631	+0.39(+0.47%)
Sep 15, 2021	81.88	82.60	81.42	82.55	2,123,009	+0.79(+0.97%)
Sep 14, 2021	82.20	82.39	81.71	81.76	2,961,741	-0.36(-0.44%)
Sep 13, 2021	82.42	82.87	81.85	82.12	6,412,348	-0.08(-0.10%)
Sep 10, 2021	82.79	82.88	82.10	82.20	2,447,724	-0.29(-0.35%)
Sep 09, 2021	82.35	82.80	82.25	82.49	2,178,213	-0.03(-0.04%)
Sep 08, 2021	83.12	83.35	82.45	82.52	2,588,300	-0.51(-0.61%)
Sep 07, 2021	83.00	83.60	82.75	83.03	3,212,925	+0.58(+0.70%)
Sep 03, 2021		82.45	82.45	82.45	0	-0.04(-0.05%)
Sep 02, 2021	82.39	82.66	81.63	82.49	2,424,990	+0.36(+0.44%)
Sep 01, 2021	82.00	83.22	82.00	82.13	3,140,201	+0.20(+0.24%)
Aug 31, 2021	82.82	83.47	81.91	81.93	5,060,280	-0.83(-1.00%)
Aug 30, 2021	83.46	83.49	82.75	82.76	2,574,076	-0.54(-0.65%)
Aug 27, 2021	83.75	84.09	83.03	83.30	4,765,551	-0.40(-0.48%)
Aug 26, 2021	85.84	85.98	83.69	83.70	4,736,942	-2.05(-2.39%)
Aug 25, 2021	85.78	86.47	85.71	85.75	6,491,128	-0.02(-0.02%)
Aug 24, 2021	86.20	86.38	85.75	85.77	3,191,380	-0.47(-0.54%)
Aug 23, 2021	86.25	86.42	86.06	86.24	2,831,609	+0.11(+0.13%)
Aug 20, 2021	85.70	86.19	85.39	86.13	1,894,300	+0.56(+0.65%)
Aug 19, 2021	85.20	85.82	84.83	85.57	2,439,668	-0.08(-0.09%)
Aug 18, 2021	85.68	86.03	85.51	85.65	2,442,606	-0.29(-0.34%)
Aug 17, 2021	86.12	86.22	85.53	85.94	4,165,707	-0.33(-0.38%)
Aug 16, 2021	85.87	86.30	85.40	86.27	1,854,401	+0.15(+0.17%)
Aug 13, 2021	86.57	86.80	86.03	86.12	1,768,656	-0.33(-0.38%)
Aug 12, 2021	86.49	86.71	85.98	86.45	2,459,980	-0.07(-0.08%)
Aug 11, 2021	86.00	86.60	85.82	86.52	2,323,697	+0.78(+0.91%)
Aug 10, 2021	84.70	85.82	84.59	85.74	3,318,746	+1.15(+1.36%)
Aug 09, 2021	84.80	84.84	84.48	84.59	1,930,453	-0.19(-0.22%)
Aug 06, 2021	84.12	84.81	84.12	84.78	3,420,351	+1.08(+1.29%)
Aug 05, 2021	83.67	84.05	83.50	83.70	4,249,791	+0.31(+0.37%)
Aug 04, 2021	83.29	84.05	83.13	83.39	2,032,360	-0.23(-0.28%)
Aug 03, 2021	83.50	83.90	82.89	83.62	2,738,327	+0.67(+0.81%)
Jul 30, 2021		82.95	82.95	82.95	0	-0.75(-0.90%)
Jul 29, 2021	83.55	84.22	83.54	83.70	2,516,613	+0.45(+0.54%)
Jul 28, 2021	83.20	83.45	82.59	83.25	1,607,699	+0.16(+0.19%)
Jul 27, 2021	82.27	83.32	82.05	83.09	3,051,846	+0.40(+0.48%)
Jul 26, 2021	82.68	83.07	82.15	82.69	4,332,048	+0.01(+0.01%)
Jul 23, 2021	82.89	83.29	82.59	82.68	3,503,920	+0.27(+0.33%)
Jul 22, 2021	82.65	82.87	82.04	82.41	2,962,473	-0.44(-0.53%)
Jul 21, 2021	82.93	83.36	82.59	82.85	2,403,649	+0.51(+0.62%)
Jul 20, 2021	82.08	82.77	81.34	82.34	2,678,180	+0.53(+0.65%)
Jul 19, 2021	83.37	83.40	81.45	81.81	9,340,666	-2.21(-2.63%)
Jul 16, 2021	84.78	84.85	84.00	84.02	2,121,704	-0.63(-0.74%)
Jul 15, 2021	84.31	84.88	84.12	84.65	7,257,560	+0.00(+0.00%)
Jul 14, 2021	84.85	85.19	84.31	84.65	4,895,262	-0.05(-0.06%)
Jul 13, 2021	85.47	85.49	84.35	84.70	9,022,665	-0.35(-0.41%)
Jul 12, 2021	84.54	85.16	84.12	85.05	11,505,481	+0.35(+0.41%)
Jul 09, 2021	84.32	84.93	83.89	84.70	7,135,809	+0.95(+1.13%)
Jul 08, 2021	85.53	85.63	83.46	83.75	8,499,643	-3.19(-3.67%)
Jul 07, 2021	87.14	87.23	86.78	86.94	10,760,222	-0.31(-0.36%)
Jul 06, 2021	87.64	87.65	86.93	87.25	25,478,292	-0.39(-0.45%)
Jul 05, 2021	87.06	87.70	86.86	87.64	4,953,741	+0.64(+0.74%)