Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	70.40	70.60	70.19	70.25	2,972,945	+0.04(+0.06%)
Sep 28, 2017	70.24	70.57	70.15	70.21	3,995,103	-0.08(-0.11%)
Sep 27, 2017		70.35		70.29	4,814,860	+0.91(+1.31%)
Sep 26, 2017	69.60	69.74	69.16	69.38	2,691,761	-0.22(-0.32%)
Sep 25, 2017	69.28	69.60	69.14	69.60	3,078,054	+0.47(+0.68%)
Sep 22, 2017	69.05	69.25	68.85	69.13	2,468,295	+0.12(+0.17%)
Sep 21, 2017	68.63	69.24	68.63	69.01	2,633,036	+0.47(+0.69%)
Sep 20, 2017	68.06	68.60	67.87	68.54	2,823,628	+0.64(+0.94%)
Sep 19, 2017	67.60	68.12	67.51	67.90	2,499,505	+0.41(+0.61%)
Sep 18, 2017	67.50	67.75	67.41	67.49	2,146,056	+0.04(+0.06%)
Sep 15, 2017	67.20	67.49	67.03	67.45	15,036,673	+0.18(+0.27%)
Sep 14, 2017	67.20	67.32	67.09	67.27	2,276,539	+0.20(+0.30%)
Sep 13, 2017	66.91	67.28	66.77	67.07	2,388,291	+0.39(+0.58%)
Sep 12, 2017	66.63	66.88	66.51	66.68	2,628,304	+0.28(+0.42%)
Sep 11, 2017	66.52	66.53	66.10	66.40	2,415,425	+0.27(+0.41%)
Sep 08, 2017	66.30	66.62	66.10	66.13	1,897,031	-0.13(-0.20%)
Sep 07, 2017	66.77	66.77	66.16	66.26	1,906,543	-0.30(-0.45%)
Sep 06, 2017		67.14	66.50	66.56	3,218,198	-0.38(-0.57%)
Sep 05, 2017	67.23	67.39	66.67	66.94	3,064,127	-0.56(-0.83%)
Sep 01, 2017	67.19	67.64	67.00	67.50	3,782,371	+0.44(+0.66%)
Aug 31, 2017	66.32	67.20	66.32	67.06	8,096,656	+2.16(+3.33%)
Aug 30, 2017	64.75	65.00	64.55	64.90	2,337,895	+0.19(+0.29%)
Aug 29, 2017	64.26	64.73	63.89	64.71	1,843,719	+0.05(+0.08%)
Aug 28, 2017	64.83	64.85	64.44	64.66	1,273,977	-0.16(-0.25%)
Aug 25, 2017	64.84	65.08	64.75	64.82	1,495,000	+0.05(+0.08%)
Aug 24, 2017	64.83	64.86	64.56	64.77	1,750,268	+0.26(+0.40%)
Aug 23, 2017	64.22	64.97	64.10	64.51	2,471,284	+0.23(+0.36%)
Aug 22, 2017	64.50	64.59	64.15	64.28	1,810,887	-0.13(-0.20%)
Aug 21, 2017	63.88	64.47	63.72	64.41	2,341,174	+0.68(+1.07%)
Aug 18, 2017	63.69	63.78	63.13	63.73	2,090,314	+0.00(+0.00%)
Aug 17, 2017	63.94	64.17	63.63	63.73	1,489,751	-0.22(-0.34%)
Aug 16, 2017	64.47	64.60	63.86	63.95	2,327,160	-0.23(-0.36%)
Aug 15, 2017	64.35	64.46	64.13	64.18	1,860,748	+0.11(+0.17%)
Aug 14, 2017	63.94	64.42	63.72	64.07	2,623,223	+0.51(+0.80%)
Aug 11, 2017	63.64	64.08	63.34	63.56	2,558,965	-0.24(-0.38%)
Aug 10, 2017	64.13	64.32	63.61	63.80	4,024,055	-0.65(-1.01%)
Aug 09, 2017	64.33	64.49	64.04	64.45	3,024,499	-0.02(-0.03%)
Aug 08, 2017	64.27	64.57	64.10	64.47	2,300,521	+0.28(+0.44%)
Aug 04, 2017	64.30	64.40	64.07	64.19	1,594,579	+0.17(+0.27%)
Aug 03, 2017	64.45	64.57	63.99	64.02	2,973,018	-0.45(-0.70%)
Aug 02, 2017	64.26	64.68	64.21	64.47	2,106,258	+0.29(+0.45%)
Aug 01, 2017	64.49	64.57	63.61	64.18	2,019,457	-0.09(-0.14%)
Jul 31, 2017	64.09	64.47	64.09	64.27	1,880,221	+0.20(+0.31%)
Jul 28, 2017	64.15	64.36	63.57	64.07	1,876,679	-0.16(-0.25%)
Jul 27, 2017	64.87	64.87	63.82	64.23	2,764,205	-0.38(-0.59%)
Jul 26, 2017	65.03	65.21	64.56	64.61	2,723,598	-0.38(-0.58%)
Jul 25, 2017	65.20	65.51	64.92	64.99	2,243,745	-0.03(-0.05%)
Jul 24, 2017	65.35	65.35	64.95	65.02	2,074,655	-0.33(-0.50%)
Jul 21, 2017	65.39	65.39	64.92	65.35	5,614,594	-0.13(-0.20%)
Jul 20, 2017	65.47	65.55	65.29	65.48	1,758,762	+0.27(+0.41%)
Jul 19, 2017	65.22	65.55	65.10	65.21	2,401,488	+0.12(+0.18%)
Jul 18, 2017	64.80	65.17	64.52	65.09	2,994,991	+0.23(+0.35%)
Jul 17, 2017	65.16	65.21	64.86	64.86	2,599,134	-0.31(-0.48%)
Jul 14, 2017		65.37	64.94	65.17	2,109,431	-0.11(-0.17%)
Jul 13, 2017	65.31	65.35	65.04	65.28	2,563,792	+0.12(+0.18%)
Jul 12, 2017	65.18	65.68	65.11	65.16	3,473,011	+0.02(+0.03%)
Jul 11, 2017	65.34	65.44	64.91	65.14	2,153,016	-0.17(-0.26%)
Jul 10, 2017	65.13	65.48	64.82	65.31	1,946,483	+0.19(+0.29%)
Jul 07, 2017	65.00	65.14	64.47	65.12	2,960,995	-0.03(-0.05%)
Jul 06, 2017	65.01	65.47	64.92	65.15	3,204,544	-0.68(-1.03%)
Jul 05, 2017	65.79	66.05	65.21	65.83	3,265,032	+0.36(+0.55%)
Jul 04, 2017	65.79	65.92	65.25	65.47	1,763,328	+0.12(+0.18%)