Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	92.28	93.20	92.11	92.74	2,219,296	+0.01(+0.01%)
Sep 27, 2013	92.16	92.75	92.01	92.73	1,437,679	+0.43(+0.47%)
Sep 26, 2013	92.15	92.62	91.91	92.30	1,564,993	+0.16(+0.17%)
Sep 25, 2013	92.25	92.40	91.81	92.14	1,418,850	+0.11(+0.12%)
Sep 24, 2013	91.53	92.23	91.44	92.03	1,428,711	+0.68(+0.74%)
Sep 23, 2013	91.20	91.59	91.10	91.35	1,575,266	+0.30(+0.33%)
Sep 20, 2013	91.50	91.69	91.05	91.05	4,079,625	+0.00(+0.00%)
Sep 19, 2013	91.48	91.48	90.69	91.05	1,566,835	-0.10(-0.11%)
Sep 18, 2013	91.33	91.50	90.80	91.15	1,257,793	-0.28(-0.31%)
Sep 17, 2013	90.97	91.54	90.78	91.43	1,166,472	+0.64(+0.70%)
Sep 16, 2013	90.62	91.20	89.92	90.79	1,293,361	+0.87(+0.97%)
Sep 13, 2013	90.39	90.64	89.75	89.92	1,349,564	-0.40(-0.44%)
Sep 12, 2013	90.89	91.00	89.89	90.32	1,019,362	-0.47(-0.52%)
Sep 11, 2013	90.56	91.23	90.31	90.79	1,138,566	+0.16(+0.18%)
Sep 10, 2013	91.60	91.69	90.37	90.63	1,488,258	-0.73(-0.80%)
Sep 09, 2013	91.17	91.71	91.17	91.36	1,032,378	+0.20(+0.22%)
Sep 06, 2013	92.00	92.25	90.85	91.16	1,327,503	-0.49(-0.53%)
Sep 05, 2013	90.47	91.89	90.47	91.65	1,925,115	+1.36(+1.51%)
Sep 04, 2013	90.13	91.07	90.05	90.29	1,444,924	-0.03(-0.03%)
Sep 03, 2013	90.60	91.07	90.00	90.32	1,303,112	+0.70(+0.78%)
Aug 30, 2013		89.62	89.62	89.62	0	-0.31(-0.34%)
Aug 29, 2013	88.56	90.54	88.36	89.93	3,884,493	+2.34(+2.67%)
Aug 28, 2013	87.81	87.95	87.41	87.59	1,692,690	-0.23(-0.26%)
Aug 27, 2013	88.83	88.86	87.56	87.82	1,839,909	-1.14(-1.28%)
Aug 26, 2013	89.00	89.60	88.91	88.96	1,356,943	+0.15(+0.17%)
Aug 23, 2013	88.25	89.19	88.25	88.81	1,538,358	+0.84(+0.95%)
Aug 22, 2013	87.47	88.21	87.39	87.97	1,060,341	+0.65(+0.74%)
Aug 21, 2013	87.31	87.78	86.85	87.32	1,403,359	-0.24(-0.27%)
Aug 20, 2013	87.11	87.96	86.79	87.56	1,294,748	+0.66(+0.76%)
Aug 19, 2013	87.27	87.40	86.73	86.90	1,203,409	-0.51(-0.58%)
Aug 16, 2013	86.83	87.74	86.52	87.41	1,434,211	+0.66(+0.76%)
Aug 15, 2013	86.79	87.00	86.06	86.75	1,659,115	-0.50(-0.57%)
Aug 14, 2013	87.49	87.58	86.99	87.25	984,614	+0.01(+0.01%)
Aug 13, 2013	86.60	87.42	86.42	87.24	1,583,308	+0.83(+0.96%)
Aug 12, 2013	86.52	86.99	86.17	86.41	928,662	-0.25(-0.29%)
Aug 09, 2013	87.29	87.29	86.50	86.66	1,118,613	-0.46(-0.53%)
Aug 08, 2013	86.17	87.45	86.17	87.12	1,456,669	+0.81(+0.94%)
Aug 07, 2013	86.63	86.94	86.17	86.31	2,084,991	-0.80(-0.92%)
Aug 06, 2013	86.49	87.37	86.35	87.11	1,471,437	-0.26(-0.30%)
Aug 02, 2013		87.37	87.37	87.37	0	+0.57(+0.66%)
Aug 01, 2013	87.00	87.35	86.49	86.80	1,389,677	+0.24(+0.28%)
Jul 31, 2013	87.30	87.41	86.35	86.56	2,236,013	-0.69(-0.79%)
Jul 30, 2013	88.58	88.73	86.91	87.25	3,879,282	-1.64(-1.84%)
Jul 29, 2013	87.98	89.11	87.97	88.89	1,046,540	+0.53(+0.60%)
Jul 26, 2013	88.25	88.47	87.87	88.36	1,134,738	+0.05(+0.06%)
Jul 25, 2013	88.08	88.59	87.81	88.31	1,456,905	+0.19(+0.22%)
Jul 24, 2013	87.56	88.46	87.56	88.12	1,559,832	+0.39(+0.44%)
Jul 23, 2013	88.00	88.27	87.52	87.73	1,843,654	-0.17(-0.19%)
Jul 22, 2013	87.80	88.26	87.63	87.90	1,439,814	+0.25(+0.29%)
Jul 19, 2013	87.23	88.01	87.11	87.65	2,664,956	+0.17(+0.19%)
Jul 18, 2013	86.30	87.57	86.28	87.48	2,545,301	+1.32(+1.53%)
Jul 17, 2013	85.60	86.28	85.58	86.16	2,032,905	+0.69(+0.81%)
Jul 16, 2013	85.72	85.87	85.17	85.47	1,437,968	+0.07(+0.08%)
Jul 15, 2013	84.91	85.65	84.90	85.40	2,389,637	+0.50(+0.59%)
Jul 12, 2013	85.00	85.20	84.66	84.90	1,353,247	+0.01(+0.01%)
Jul 11, 2013	84.49	85.00	84.14	84.89	2,692,343	+0.71(+0.84%)
Jul 10, 2013	84.42	84.53	83.71	84.18	1,503,945	-0.25(-0.30%)
Jul 09, 2013	84.40	84.48	83.92	84.43	1,387,048	+0.24(+0.29%)
Jul 08, 2013	84.05	84.39	83.96	84.19	1,232,149	+0.46(+0.55%)
Jul 05, 2013	83.60	84.08	83.20	83.73	3,202,784	-0.62(-0.74%)
Jul 04, 2013	84.89	85.00	84.29	84.35	525,346	-0.16(-0.19%)
Jul 03, 2013	84.53	84.90	83.64	84.51	1,773,854	-0.24(-0.28%)