Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	74.24	74.87	74.15	74.59	2,652,206	-0.41(-0.55%)
Sep 29, 2011	74.00	75.00	73.80	75.00	2,327,326	+1.46(+1.99%)
Sep 28, 2011	73.97	74.44	73.12	73.54	2,551,653	-0.24(-0.33%)
Sep 27, 2011	74.50	75.20	73.38	73.78	3,550,520	-0.07(-0.09%)
Sep 26, 2011	72.00	73.85	70.05	73.85	2,737,837	+2.92(+4.12%)
Sep 23, 2011	70.00	71.29	69.60	70.93	3,069,361	+0.44(+0.62%)
Sep 22, 2011	71.04	71.20	69.01	70.49	4,862,059	-1.71(-2.37%)
Sep 21, 2011	73.13	73.85	72.20	72.20	2,116,187	-1.25(-1.70%)
Sep 20, 2011	73.72	74.52	73.42	73.45	1,760,044	-0.10(-0.14%)
Sep 19, 2011	73.00	73.93	72.43	73.55	1,403,606	+0.00(+0.00%)
Sep 16, 2011	75.35	76.09	73.55	73.55	5,278,890	-1.62(-2.16%)
Sep 15, 2011	74.46	75.22	74.01	75.17	3,775,690	+1.84(+2.51%)
Sep 14, 2011	74.30	74.36	73.10	73.33	2,396,219	-0.52(-0.70%)
Sep 13, 2011	73.00	74.28	72.53	73.85	2,241,801	+1.20(+1.65%)
Sep 12, 2011	73.20	73.27	72.10	72.65	2,665,228	-1.57(-2.12%)
Sep 09, 2011	76.00	76.19	74.15	74.22	2,569,755	-2.09(-2.74%)
Sep 08, 2011	76.25	76.48	76.00	76.31	3,563,475	-1.34(-1.73%)
Sep 07, 2011	77.48	77.98	76.83	77.65	1,705,508	+1.09(+1.42%)
Sep 06, 2011	75.45	76.56	74.76	76.56	2,572,354	-0.61(-0.79%)
Sep 02, 2011	77.00	78.71	76.62	77.17	2,465,699	-1.43(-1.82%)
Sep 01, 2011	78.49	79.96	77.94	78.60	6,689,883	+1.13(+1.46%)
Aug 31, 2011	75.95	77.47	75.90	77.47	2,968,650	+2.01(+2.66%)
Aug 30, 2011	74.94	75.68	73.97	75.46	3,315,644	+0.58(+0.77%)
Aug 29, 2011	74.41	75.17	74.10	74.88	2,292,599	+0.98(+1.33%)
Aug 26, 2011	74.05	74.60	72.89	73.90	2,380,653	-0.84(-1.12%)
Aug 25, 2011	75.63	76.48	74.01	74.74	2,408,395	-0.33(-0.44%)
Aug 24, 2011	73.47	75.25	73.00	75.07	3,099,149	+1.77(+2.41%)
Aug 23, 2011	71.40	73.48	70.56	73.30	2,935,556	+2.51(+3.55%)
Aug 22, 2011	72.74	72.77	70.36	70.79	2,285,757	-0.31(-0.44%)
Aug 19, 2011	73.00	73.39	70.82	71.10	5,699,883	-2.90(-3.92%)
Aug 18, 2011	75.00	75.65	73.49	74.00	2,936,965	-2.49(-3.26%)
Aug 17, 2011	76.65	77.41	76.27	76.49	3,712,996	+0.23(+0.30%)
Aug 16, 2011	76.50	76.78	75.48	76.26	2,324,775	-0.62(-0.81%)
Aug 15, 2011	76.49	77.24	76.10	76.88	2,007,774	+0.96(+1.26%)
Aug 12, 2011	76.85	76.85	75.34	75.92	1,934,720	-0.13(-0.17%)
Aug 11, 2011	73.78	76.16	73.03	76.05	3,442,714	+2.12(+2.87%)
Aug 10, 2011	74.60	74.69	72.00	73.93	4,487,808	-1.09(-1.45%)
Aug 09, 2011	72.54	75.02	71.50	75.02	4,719,375	+3.35(+4.67%)
Aug 08, 2011	70.77	73.00	70.65	71.67	4,895,923	-2.18(-2.95%)
Aug 05, 2011	75.28	75.70	73.11	73.85	4,747,479	-1.67(-2.21%)
Aug 04, 2011	76.48	76.50	74.50	75.52	3,395,892	-1.27(-1.65%)
Aug 03, 2011	75.15	76.79	73.32	76.79	4,568,155	+1.45(+1.92%)
Aug 02, 2011	76.81	76.95	75.34	75.34	2,877,397	-1.15(-1.50%)
Jul 29, 2011	76.59	76.72	75.95	76.49	1,988,631	-0.60(-0.78%)
Jul 28, 2011	76.84	77.55	76.42	77.09	1,708,552	+0.09(+0.12%)
Jul 27, 2011	78.43	78.43	77.00	77.00	2,473,201	-1.68(-2.14%)
Jul 26, 2011	79.84	79.96	78.51	78.68	1,925,476	-1.48(-1.85%)
Jul 25, 2011	80.39	80.50	79.54	80.16	1,627,801	-0.60(-0.74%)
Jul 22, 2011	80.65	80.96	80.67	80.76	1,500,340	+0.54(+0.67%)
Jul 21, 2011	79.65	80.88	79.55	80.22	1,924,875	+1.01(+1.28%)
Jul 20, 2011	79.85	80.41	79.20	79.21	2,836,730	-0.21(-0.26%)
Jul 19, 2011	78.46	79.42	78.38	79.42	1,654,233	+1.14(+1.46%)
Jul 18, 2011	78.92	79.44	77.47	78.28	1,922,141	-0.95(-1.20%)
Jul 15, 2011	79.69	79.70	78.87	79.23	1,242,047	-0.30(-0.38%)
Jul 14, 2011	80.32	80.32	79.00	79.53	1,060,539	-0.29(-0.36%)
Jul 13, 2011	79.75	80.85	79.53	79.82	1,268,216	+0.37(+0.47%)
Jul 12, 2011	79.21	80.26	79.21	79.45	1,541,914	-0.24(-0.30%)
Jul 11, 2011	80.00	80.39	79.22	79.69	1,399,699	-0.68(-0.85%)
Jul 08, 2011	80.45	80.94	80.08	80.37	907,200	-0.37(-0.46%)
Jul 07, 2011	81.15	81.46	80.65	80.74	1,190,995	-0.02(-0.02%)
Jul 06, 2011	81.15	81.15	80.51	80.76	2,197,912	-0.25(-0.31%)
Jul 05, 2011	81.96	82.32	81.01	81.01	1,771,428	-0.90(-1.10%)