Teck Resources Cl A (TSX: TECK-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	34.70	36.84	34.70	36.84	320	+0.74(+2.05%)
Sep 29, 2021	36.02	36.10	36.02	36.10	230	+0.90(+2.56%)
Sep 28, 2021	35.70	36.00	35.20	35.20	525	-0.66(-1.84%)
Sep 27, 2021	36.98	36.98	35.86	35.86	1,704	-0.15(-0.42%)
Sep 24, 2021	35.38	36.01	35.37	36.01	300	-0.52(-1.42%)
Sep 23, 2021	38.00	38.00	36.25	36.53	1,291	+1.54(+4.40%)
Sep 22, 2021	34.21	35.00	34.20	34.99	1,315	+0.50(+1.45%)
Sep 21, 2021	34.40	34.50	34.01	34.49	3,368	+0.09(+0.26%)
Sep 20, 2021	34.42	35.95	34.28	34.40	9,891	-2.10(-5.75%)
Sep 17, 2021	36.10	36.50	34.99	36.50	8,219	-1.30(-3.44%)
Sep 16, 2021	36.55	37.80	36.45	37.80	667	-0.10(-0.26%)
Sep 15, 2021	35.77	37.90	35.77	37.90	2,098	+0.46(+1.23%)
Sep 14, 2021	34.23	37.44	34.23	37.44	2,306	+1.44(+4.00%)
Sep 13, 2021	36.65	36.65	36.00	36.00	886	-0.65(-1.77%)
Sep 10, 2021	36.15	37.00	36.15	36.65	1,368	+1.15(+3.24%)
Sep 09, 2021	36.00	36.00	35.50	35.50	819	+0.50(+1.43%)
Sep 08, 2021	35.25	35.25	33.65	35.00	547	-1.00(-2.78%)
Sep 07, 2021	35.64	36.00	35.26	36.00	3,112	+0.39(+1.10%)
Sep 03, 2021		35.61	35.61	35.61	0	+1.36(+3.97%)
Sep 02, 2021	34.50	35.00	34.25	34.25	3,555	+0.54(+1.60%)
Sep 01, 2021	33.90	33.90	33.22	33.71	1,050	-0.19(-0.56%)
Aug 31, 2021	33.90	34.05	32.60	33.90	5,354	+0.00(+0.00%)
Aug 30, 2021	33.56	33.98	33.27	33.90	2,517	-0.10(-0.29%)
Aug 27, 2021	33.70	34.00	33.70	34.00	2,300	+0.56(+1.67%)
Aug 26, 2021	33.20	33.44	32.65	33.44	872	+0.34(+1.03%)
Aug 25, 2021	32.99	33.10	32.99	33.10	750	-0.40(-1.19%)
Aug 24, 2021	32.85	33.50	32.85	33.50	560	+0.47(+1.42%)
Aug 23, 2021	32.10	33.03	31.60	33.03	1,773	+1.43(+4.53%)
Aug 20, 2021	30.20	33.20	30.10	31.60	2,470	-1.50(-4.53%)
Aug 19, 2021	32.39	33.25	28.70	33.10	2,295	-0.15(-0.45%)
Aug 18, 2021	33.28	33.31	33.25	33.25	733	-0.03(-0.09%)
Aug 17, 2021	33.85	33.85	33.28	33.28	1,134	-0.72(-2.12%)
Aug 16, 2021	33.55	34.00	33.52	34.00	301	-0.75(-2.16%)
Aug 13, 2021	34.20	35.00	34.20	34.75	891	-0.50(-1.42%)
Aug 12, 2021	34.78	35.25	34.00	35.25	830	-0.45(-1.26%)
Aug 11, 2021	34.85	35.70	34.52	35.70	1,740	+1.40(+4.08%)
Aug 10, 2021	33.78	35.02	33.78	34.30	988	+0.29(+0.85%)
Aug 09, 2021	34.02	34.02	34.01	34.01	695	-0.82(-2.35%)
Aug 06, 2021	34.83	34.83	34.50	34.83	447	-0.12(-0.34%)
Aug 04, 2021		34.95	34.95	34.95	70	+0.70(+2.04%)
Aug 03, 2021	34.25	34.50	34.25	34.25	2,072	-1.49(-4.17%)
Jul 30, 2021		35.74	35.74	35.74	0	-0.01(-0.03%)
Jul 29, 2021	35.00	35.75	35.00	35.75	385	+1.50(+4.38%)
Jul 28, 2021	33.71	36.09	33.59	34.25	7,590	+0.53(+1.57%)
Jul 27, 2021	35.70	35.70	33.72	33.72	1,805	-1.82(-5.12%)
Jul 26, 2021	34.00	35.75	34.00	35.54	3,432	+2.54(+7.70%)
Jul 23, 2021	33.75	33.75	33.00	33.00	1,055	-0.75(-2.22%)
Jul 22, 2021	34.20	34.20	33.00	33.75	1,114	+0.20(+0.60%)
Jul 21, 2021	33.00	33.55	32.30	33.55	3,360	+1.11(+3.42%)
Jul 20, 2021	32.25	32.49	32.25	32.44	1,010	+0.19(+0.59%)
Jul 19, 2021	33.42	33.65	32.25	32.25	3,399	-2.50(-7.19%)
Jul 16, 2021	35.03	35.03	34.75	34.75	2,737	-1.00(-2.80%)
Jul 15, 2021	36.24	36.24	35.75	35.75	525	-0.24(-0.67%)
Jul 14, 2021	35.99	36.00	35.00	35.99	1,850	+0.00(+0.00%)
Jul 13, 2021	35.71	35.99	35.50	35.99	1,000	+0.49(+1.38%)
Jul 12, 2021	35.50	35.50	35.50	35.50	328	-0.93(-2.55%)
Jul 09, 2021	36.94	36.94	35.75	36.43	3,707	+0.79(+2.22%)
Jul 08, 2021	35.35	35.64	35.00	35.64	840	-0.49(-1.36%)
Jul 07, 2021	35.94	37.00	35.94	36.13	635	+0.86(+2.44%)
Jul 06, 2021	36.18	36.18	35.25	35.27	1,232	+0.22(+0.63%)