Teck Resources Cl A (TSX: TECK-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	54.05	54.05	53.22	53.50	870	-0.01(-0.02%)
Sep 27, 2007	53.25	54.01	53.25	53.51	2,365	+0.88(+1.67%)
Sep 26, 2007	53.95	53.95	52.51	52.63	1,100	-1.36(-2.52%)
Sep 25, 2007	53.99	54.00	53.99	53.99	400	-0.02(-0.04%)
Sep 24, 2007	53.55	55.47	53.55	54.01	3,727	-0.99(-1.80%)
Sep 21, 2007	55.12	55.65	54.01	55.00	5,123	-0.45(-0.81%)
Sep 20, 2007	53.74	55.45	53.26	55.45	6,326	+2.70(+5.12%)
Sep 19, 2007	52.76	54.99	52.75	52.75	3,610	+0.26(+0.50%)
Sep 18, 2007	51.25	52.50	51.25	52.49	1,900	+1.35(+2.64%)
Sep 17, 2007	52.30	52.30	50.89	51.14	510	-1.08(-2.07%)
Sep 14, 2007	52.15	52.22	51.25	52.22	900	+0.60(+1.16%)
Sep 13, 2007	51.70	52.15	51.54	51.62	1,634	-0.13(-0.25%)
Sep 12, 2007	50.60	51.75	50.60	51.75	775	+0.25(+0.49%)
Sep 11, 2007	50.26	52.00	50.26	51.50	960	-0.50(-0.96%)
Sep 10, 2007	52.00	52.00	52.00	52.00	200	+0.00(+0.00%)
Sep 07, 2007	52.00	52.00	51.00	52.00	3,084	-0.40(-0.76%)
Sep 06, 2007	52.50	52.50	52.00	52.40	2,507	+0.34(+0.65%)
Sep 05, 2007	52.52	52.52	52.06	52.06	753	-0.95(-1.79%)
Sep 04, 2007	53.00	53.01	53.00	53.01	1,456	-0.99(-1.83%)
Aug 31, 2007	53.50	54.00	53.24	54.00	1,865	+1.20(+2.27%)
Aug 30, 2007	52.76	53.25	52.76	52.80	1,439	+0.04(+0.08%)
Aug 29, 2007	53.00	53.47	51.69	52.76	3,484	-0.74(-1.38%)
Aug 28, 2007	54.94	54.94	53.50	53.50	1,609	-0.62(-1.15%)
Aug 27, 2007	55.00	55.50	53.77	54.12	4,640	-0.88(-1.60%)
Aug 24, 2007	55.96	55.96	53.77	55.00	2,565	+0.00(+0.00%)
Aug 23, 2007	54.50	55.94	53.75	55.00	6,339	+0.50(+0.92%)
Aug 22, 2007	52.81	54.50	52.81	54.50	4,626	+2.15(+4.11%)
Aug 21, 2007	52.24	52.35	51.89	52.35	7,650	+0.11(+0.21%)
Aug 20, 2007	50.50	52.24	50.25	52.24	20,100	+1.73(+3.43%)
Aug 17, 2007	49.01	51.99	49.01	50.51	12,956	+2.06(+4.25%)
Aug 16, 2007	45.60	49.90	45.60	48.45	18,658	-0.86(-1.74%)
Aug 15, 2007	50.25	50.25	49.00	49.31	1,595	-2.69(-5.17%)
Aug 14, 2007	51.75	52.00	51.75	52.00	3,700	+0.25(+0.48%)
Aug 13, 2007	51.16	52.00	51.01	51.75	3,564	+1.25(+2.48%)
Aug 10, 2007	48.00	50.80	48.00	50.50	23,575	+1.15(+2.33%)
Aug 09, 2007	50.74	50.74	49.10	49.35	3,209	-1.40(-2.76%)
Aug 08, 2007	50.21	51.15	50.21	50.75	2,700	+0.85(+1.70%)
Aug 07, 2007	52.00	52.00	49.50	49.90	6,020	-2.60(-4.95%)
Aug 06, 2007	52.70	52.70	52.50	52.50	349	+0.00(+0.00%)
Aug 03, 2007	52.70	52.70	52.50	52.50	349	-0.20(-0.38%)
Aug 02, 2007	52.75	53.00	52.70	52.70	1,999	-0.05(-0.09%)
Aug 01, 2007	53.61	53.61	52.50	52.75	1,514	-3.19(-5.70%)
Jul 31, 2007	55.00	55.94	54.30	55.94	1,805	+1.94(+3.59%)
Jul 30, 2007	54.00	54.57	53.25	54.00	3,096	-0.82(-1.50%)
Jul 27, 2007	53.50	54.82	53.00	54.82	3,475	+0.40(+0.74%)
Jul 26, 2007	55.00	55.00	52.68	54.42	11,063	-4.08(-6.97%)
Jul 25, 2007	58.50	58.50	58.50	58.50	0	+0.00(+0.00%)
Jul 24, 2007	58.50	58.50	58.50	58.50	500	+1.16(+2.02%)
Jul 23, 2007	57.00	57.56	56.01	57.34	1,834	-0.15(-0.26%)
Jul 20, 2007	57.30	57.49	56.30	57.49	3,805	-0.71(-1.22%)
Jul 19, 2007	55.46	58.20	55.10	58.20	6,681	+2.08(+3.71%)
Jul 18, 2007	55.50	56.17	55.10	56.12	1,819	+0.62(+1.12%)
Jul 17, 2007	55.50	55.75	55.50	55.50	400	-0.26(-0.47%)
Jul 16, 2007	56.99	56.99	54.95	55.76	6,049	-1.23(-2.16%)
Jul 13, 2007	56.00	58.49	56.00	56.99	3,928	-0.01(-0.02%)
Jul 12, 2007	54.99	57.00	54.55	57.00	2,970	+2.01(+3.66%)
Jul 11, 2007	53.98	54.99	53.50	54.99	2,120	+1.99(+3.75%)
Jul 10, 2007	52.00	54.00	51.01	53.00	5,067	+1.00(+1.92%)
Jul 09, 2007	52.49	52.96	52.00	52.00	1,729	+0.50(+0.97%)
Jul 06, 2007	51.25	52.08	51.00	51.50	2,894	+0.50(+0.98%)
Jul 05, 2007	51.35	52.71	50.45	51.00	17,914	+1.00(+2.00%)
Jul 03, 2007	50.57	51.00	49.00	50.00	6,440	+1.29(+2.65%)