Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.11	10.13	10.11	10.13	10,300	+0.03(+0.30%)
Sep 27, 2019	10.11	10.11	10.09	10.10	19,100	-0.03(-0.30%)
Sep 26, 2019	10.13	10.13	10.12	10.13	16,600	+0.02(+0.20%)
Sep 25, 2019	10.12	10.13	10.10	10.11	19,300	-0.02(-0.20%)
Sep 24, 2019	10.13	10.13	10.12	10.13	5,100	+0.00(+0.00%)
Sep 23, 2019	10.13	10.13	10.13	10.13	6,700	+0.00(+0.00%)
Sep 20, 2019	10.13	10.13	10.13	10.13	5,500	+0.00(+0.00%)
Sep 19, 2019	10.12	10.13	10.11	10.13	32,900	+0.02(+0.20%)
Sep 18, 2019	10.10	10.11	10.10	10.11	18,800	+0.00(+0.00%)
Sep 17, 2019	10.11	10.11	10.09	10.11	14,000	+0.01(+0.10%)
Sep 16, 2019	10.10	10.11	10.10	10.10	12,700	+0.01(+0.10%)
Sep 13, 2019	10.11	10.11	10.09	10.09	8,150	-0.02(-0.20%)
Sep 12, 2019	10.10	10.11	10.09	10.11	6,500	+0.01(+0.10%)
Sep 11, 2019	10.09	10.10	10.08	10.10	87,299	+0.03(+0.30%)
Sep 10, 2019	10.08	10.08	10.06	10.07	3,005	+0.01(+0.10%)
Sep 09, 2019	10.10	10.10	10.06	10.06	9,000	-0.01(-0.10%)
Sep 06, 2019	10.10	10.10	10.07	10.07	6,900	-0.01(-0.10%)
Sep 05, 2019	10.10	10.10	10.07	10.08	11,699	+0.00(+0.00%)
Sep 04, 2019	10.10	10.10	10.08	10.08	13,580	-0.01(-0.10%)
Sep 03, 2019	10.06	10.09	10.06	10.09	5,655	+0.01(+0.10%)
Aug 30, 2019		10.08	10.08	10.08	0	+0.00(+0.00%)
Aug 29, 2019	10.09	10.09	10.08	10.08	5,000	-0.02(-0.20%)
Aug 28, 2019	10.09	10.10	10.09	10.10	24,300	+0.01(+0.10%)
Aug 27, 2019	10.08	10.09	10.07	10.09	25,505	+0.01(+0.10%)
Aug 26, 2019	10.08	10.08	10.08	10.08	1,500	+0.01(+0.10%)
Aug 23, 2019	10.07	10.07	10.07	10.07	719	+0.00(+0.00%)
Aug 22, 2019	10.07	10.08	10.07	10.07	7,649	-0.01(-0.10%)
Aug 21, 2019	10.08	10.08	10.07	10.08	5,899	+0.01(+0.10%)
Aug 20, 2019	10.06	10.07	10.06	10.07	11,180	+0.01(+0.10%)
Aug 19, 2019	10.06	10.07	10.06	10.06	7,702	+0.00(+0.00%)
Aug 16, 2019	10.06	10.06	10.06	10.06	1,000	+0.00(+0.00%)
Aug 15, 2019	10.06	10.06	10.06	10.06	5,800	+0.00(+0.00%)
Aug 14, 2019	10.06	10.06	10.06	10.06	1,500	+0.00(+0.00%)
Aug 13, 2019	10.07	10.07	10.06	10.06	4,400	-0.02(-0.20%)
Aug 12, 2019	10.06	10.08	10.06	10.08	4,700	+0.01(+0.10%)
Aug 09, 2019	10.07	10.07	10.06	10.07	27,004	+0.00(+0.00%)
Aug 08, 2019	10.07	10.07	10.06	10.07	12,100	+0.01(+0.10%)
Aug 07, 2019	10.07	10.07	10.06	10.06	16,700	+0.01(+0.10%)
Aug 06, 2019	10.05	10.07	10.05	10.05	5,879	-0.01(-0.10%)
Aug 02, 2019		10.06	10.06	10.06	0	-0.01(-0.10%)
Aug 01, 2019	10.05	10.07	10.04	10.07	5,500	+0.03(+0.30%)
Jul 31, 2019	10.06	10.07	10.04	10.04	14,800	-0.02(-0.20%)
Jul 30, 2019	10.06	10.07	10.06	10.06	6,300	-0.02(-0.20%)
Jul 29, 2019	10.08	10.09	10.08	10.08	7,219	+0.00(+0.00%)
Jul 26, 2019	10.08	10.08	10.08	10.08	3,250	+0.01(+0.10%)
Jul 25, 2019	10.07	10.07	10.07	10.07	10,200	-0.01(-0.10%)
Jul 24, 2019	10.08	10.08	10.06	10.08	3,625	+0.01(+0.10%)
Jul 23, 2019	10.08	10.08	10.07	10.07	15,550	-0.01(-0.10%)
Jul 22, 2019	10.08	10.08	10.08	10.08	15,847	+0.01(+0.10%)
Jul 19, 2019	10.08	10.08	10.07	10.07	13,388	-0.01(-0.10%)
Jul 18, 2019	10.08	10.08	10.08	10.08	4,620	+0.01(+0.10%)
Jul 17, 2019	10.05	10.07	10.05	10.07	6,700	+0.02(+0.20%)
Jul 16, 2019	10.06	10.06	10.05	10.05	5,600	+0.00(+0.00%)
Jul 15, 2019	10.05	10.06	10.05	10.05	7,670	-0.01(-0.10%)
Jul 12, 2019	10.06	10.06	10.06	10.06	2,500	+0.02(+0.20%)
Jul 11, 2019	10.05	10.05	10.04	10.04	5,200	-0.01(-0.10%)
Jul 10, 2019	10.06	10.06	10.04	10.05	5,956	+0.01(+0.10%)
Jul 09, 2019	10.07	10.07	10.02	10.04	44,699	-0.03(-0.30%)
Jul 08, 2019	10.05	10.07	10.05	10.07	3,300	+0.03(+0.30%)
Jul 05, 2019	10.05	10.06	10.04	10.04	3,650	-0.01(-0.10%)
Jul 03, 2019		10.05	10.05	10.05	0	+0.02(+0.20%)