Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.25	10.25	10.21	10.21	1,700	-0.01(-0.10%)
Sep 29, 2016	10.18	10.22	10.16	10.22	12,700	-0.07(-0.68%)
Sep 28, 2016	10.20	10.29	10.16	10.29	13,750	+0.08(+0.78%)
Sep 27, 2016	10.19	10.21	10.18	10.21	8,600	+0.02(+0.20%)
Sep 26, 2016	10.19	10.19	10.16	10.19	13,100	+0.01(+0.10%)
Sep 23, 2016	10.16	10.18	10.16	10.18	25,002	+0.02(+0.20%)
Sep 22, 2016	10.15	10.16	10.15	10.16	9,700	-0.01(-0.10%)
Sep 21, 2016	10.08	10.17	10.08	10.17	5,500	+0.10(+0.99%)
Sep 20, 2016	10.07	10.07	10.07	10.07	2,676	+0.00(+0.00%)
Sep 19, 2016	10.06	10.12	10.05	10.07	4,482	-0.03(-0.30%)
Sep 16, 2016	10.05	10.10	10.05	10.10	2,600	+0.00(+0.00%)
Sep 15, 2016	10.10	10.10	10.10	10.10	1,095	+0.00(+0.00%)
Sep 13, 2016		10.10	10.10	10.10	91	+0.00(+0.00%)
Sep 12, 2016	10.12	10.14	10.10	10.10	2,700	-0.06(-0.59%)
Sep 09, 2016	10.16	10.16	10.16	10.16	5,118	+0.02(+0.20%)
Sep 07, 2016		10.14	10.14	10.14	0	+0.06(+0.60%)
Sep 06, 2016	10.16	10.16	10.08	10.08	19,350	-0.05(-0.49%)
Sep 02, 2016		10.13	10.13	10.13	0	+0.03(+0.30%)
Sep 01, 2016	10.10	10.10	10.10	10.10	620	+0.02(+0.20%)
Aug 31, 2016	10.10	10.15	10.08	10.08	12,400	-0.02(-0.20%)
Aug 30, 2016	10.10	10.11	10.10	10.10	3,800	-0.03(-0.30%)
Aug 29, 2016	10.08	10.13	10.08	10.13	13,422	+0.05(+0.50%)
Aug 26, 2016	10.14	10.15	10.08	10.08	31,430	-0.03(-0.30%)
Aug 25, 2016	10.11	10.11	10.11	10.11	1,725	-0.01(-0.10%)
Aug 24, 2016	10.12	10.14	10.12	10.12	19,665	-0.02(-0.20%)
Aug 23, 2016	10.14	10.14	10.12	10.14	6,935	+0.00(+0.00%)
Aug 22, 2016	10.08	10.14	10.08	10.14	9,200	+0.00(+0.00%)
Aug 18, 2016		10.14	10.14	10.14	20	-0.03(-0.29%)
Aug 17, 2016	10.16	10.17	10.16	10.17	4,900	+0.00(+0.00%)
Aug 16, 2016	10.15	10.17	10.15	10.17	6,900	+0.02(+0.20%)
Aug 15, 2016	10.11	10.15	10.10	10.15	12,850	+0.03(+0.30%)
Aug 12, 2016	10.11	10.12	10.11	10.12	10,852	+0.01(+0.10%)
Aug 11, 2016	10.12	10.12	10.11	10.11	7,650	+0.00(+0.00%)
Aug 10, 2016	10.11	10.12	10.10	10.11	14,229	+0.01(+0.10%)
Aug 09, 2016	10.09	10.11	10.09	10.10	15,275	+0.02(+0.20%)
Aug 08, 2016	10.04	10.08	10.04	10.08	29,609	+0.03(+0.30%)
Aug 05, 2016	10.04	10.05	10.04	10.05	28,619	+0.02(+0.20%)
Aug 04, 2016	10.01	10.04	10.01	10.03	8,375	+0.02(+0.20%)
Aug 03, 2016	10.03	10.03	10.01	10.01	63,640	+0.00(+0.00%)
Aug 02, 2016	10.03	10.03	10.01	10.01	7,000	-0.01(-0.10%)
Jul 29, 2016		10.02	10.02	10.02	0	+0.01(+0.10%)
Jul 28, 2016	10.02	10.02	9.980	10.01	25,700	+0.00(+0.00%)
Jul 27, 2016	10.02	10.02	10.01	10.01	2,595	-0.04(-0.40%)
Jul 26, 2016	10.06	10.07	10.05	10.05	9,680	-0.01(-0.10%)
Jul 25, 2016	10.06	10.07	10.06	10.06	13,500	+0.01(+0.10%)
Jul 22, 2016	10.05	10.05	10.05	10.05	5,500	+0.02(+0.20%)
Jul 21, 2016	10.03	10.05	10.03	10.03	5,334	-0.02(-0.20%)
Jul 20, 2016	10.04	10.05	10.04	10.05	8,980	+0.05(+0.50%)
Jul 19, 2016	10.00	10.00	10.00	10.00	1,068	-0.03(-0.30%)
Jul 15, 2016		10.03	10.03	10.03	0	+0.00(+0.00%)
Jul 14, 2016	10.05	10.06	10.00	10.03	17,701	-0.02(-0.20%)
Jul 13, 2016	10.04	10.05	10.04	10.05	6,002	+0.01(+0.10%)
Jul 12, 2016	10.03	10.05	10.00	10.04	8,701	+0.03(+0.30%)
Jul 08, 2016		10.01	10.01	10.01	0	+0.01(+0.10%)
Jul 07, 2016	10.00	10.02	10.00	10.00	4,400	-0.02(-0.20%)
Jul 05, 2016	10.01	10.02	9.990	10.02	20,388	+0.01(+0.10%)