Skip to main content

Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

9.950 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.25 10.25 10.21 10.21 1,700 -0.01(-0.10%)
Sep 29, 2016 10.18 10.22 10.16 10.22 12,700 -0.07(-0.68%)
Sep 28, 2016 10.20 10.29 10.16 10.29 13,750 +0.08(+0.78%)
Sep 27, 2016 10.19 10.21 10.18 10.21 8,600 +0.02(+0.20%)
Sep 26, 2016 10.19 10.19 10.16 10.19 13,100 +0.01(+0.10%)
Sep 23, 2016 10.16 10.18 10.16 10.18 25,002 +0.02(+0.20%)
Sep 22, 2016 10.15 10.16 10.15 10.16 9,700 -0.01(-0.10%)
Sep 21, 2016 10.08 10.17 10.08 10.17 5,500 +0.10(+0.99%)
Sep 20, 2016 10.07 10.07 10.07 10.07 2,676 +0.00(+0.00%)
Sep 19, 2016 10.06 10.12 10.05 10.07 4,482 -0.03(-0.30%)
Sep 16, 2016 10.05 10.10 10.05 10.10 2,600 +0.00(+0.00%)
Sep 15, 2016 10.10 10.10 10.10 10.10 1,095 +0.00(+0.00%)
Sep 13, 2016 10.10 10.10 10.10 91 +0.00(+0.00%)
Sep 12, 2016 10.12 10.14 10.10 10.10 2,700 -0.06(-0.59%)
Sep 09, 2016 10.16 10.16 10.16 10.16 5,118 +0.02(+0.20%)
Sep 07, 2016 10.14 10.14 10.14 0 +0.06(+0.60%)
Sep 06, 2016 10.16 10.16 10.08 10.08 19,350 -0.05(-0.49%)
Sep 02, 2016 10.13 10.13 10.13 0 +0.03(+0.30%)
Sep 01, 2016 10.10 10.10 10.10 10.10 620 +0.02(+0.20%)
Aug 31, 2016 10.10 10.15 10.08 10.08 12,400 -0.02(-0.20%)
Aug 30, 2016 10.10 10.11 10.10 10.10 3,800 -0.03(-0.30%)
Aug 29, 2016 10.08 10.13 10.08 10.13 13,422 +0.05(+0.50%)
Aug 26, 2016 10.14 10.15 10.08 10.08 31,430 -0.03(-0.30%)
Aug 25, 2016 10.11 10.11 10.11 10.11 1,725 -0.01(-0.10%)
Aug 24, 2016 10.12 10.14 10.12 10.12 19,665 -0.02(-0.20%)
Aug 23, 2016 10.14 10.14 10.12 10.14 6,935 +0.00(+0.00%)
Aug 22, 2016 10.08 10.14 10.08 10.14 9,200 +0.00(+0.00%)
Aug 18, 2016 10.14 10.14 10.14 20 -0.03(-0.29%)
Aug 17, 2016 10.16 10.17 10.16 10.17 4,900 +0.00(+0.00%)
Aug 16, 2016 10.15 10.17 10.15 10.17 6,900 +0.02(+0.20%)
Aug 15, 2016 10.11 10.15 10.10 10.15 12,850 +0.03(+0.30%)
Aug 12, 2016 10.11 10.12 10.11 10.12 10,852 +0.01(+0.10%)
Aug 11, 2016 10.12 10.12 10.11 10.11 7,650 +0.00(+0.00%)
Aug 10, 2016 10.11 10.12 10.10 10.11 14,229 +0.01(+0.10%)
Aug 09, 2016 10.09 10.11 10.09 10.10 15,275 +0.02(+0.20%)
Aug 08, 2016 10.04 10.08 10.04 10.08 29,609 +0.03(+0.30%)
Aug 05, 2016 10.04 10.05 10.04 10.05 28,619 +0.02(+0.20%)
Aug 04, 2016 10.01 10.04 10.01 10.03 8,375 +0.02(+0.20%)
Aug 03, 2016 10.03 10.03 10.01 10.01 63,640 +0.00(+0.00%)
Aug 02, 2016 10.03 10.03 10.01 10.01 7,000 -0.01(-0.10%)
Jul 29, 2016 10.02 10.02 10.02 0 +0.01(+0.10%)
Jul 28, 2016 10.02 10.02 9.980 10.01 25,700 +0.00(+0.00%)
Jul 27, 2016 10.02 10.02 10.01 10.01 2,595 -0.04(-0.40%)
Jul 26, 2016 10.06 10.07 10.05 10.05 9,680 -0.01(-0.10%)
Jul 25, 2016 10.06 10.07 10.06 10.06 13,500 +0.01(+0.10%)
Jul 22, 2016 10.05 10.05 10.05 10.05 5,500 +0.02(+0.20%)
Jul 21, 2016 10.03 10.05 10.03 10.03 5,334 -0.02(-0.20%)
Jul 20, 2016 10.04 10.05 10.04 10.05 8,980 +0.05(+0.50%)
Jul 19, 2016 10.00 10.00 10.00 10.00 1,068 -0.03(-0.30%)
Jul 15, 2016 10.03 10.03 10.03 0 +0.00(+0.00%)
Jul 14, 2016 10.05 10.06 10.00 10.03 17,701 -0.02(-0.20%)
Jul 13, 2016 10.04 10.05 10.04 10.05 6,002 +0.01(+0.10%)
Jul 12, 2016 10.03 10.05 10.00 10.04 8,701 +0.03(+0.30%)
Jul 08, 2016 10.01 10.01 10.01 0 +0.01(+0.10%)
Jul 07, 2016 10.00 10.02 10.00 10.00 4,400 -0.02(-0.20%)
Jul 05, 2016 10.01 10.02 9.990 10.02 20,388 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.