Anaergia Inc (TSX: ANRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3150	0.3250	0.3100	0.3100	4,900	-0.01(-1.59%)
Sep 28, 2023	0.3400	0.3400	0.3050	0.3150	21,002	-0.01(-1.56%)
Sep 27, 2023	0.3200	0.3200	0.3000	0.3200	18,851	-0.01(-3.03%)
Sep 26, 2023	0.3000	0.3300	0.2800	0.3300	20,109	+0.03(+10.00%)
Sep 25, 2023	0.2800	0.3100	0.2650	0.3000	53,771	+0.02(+9.09%)
Sep 22, 2023	0.3450	0.3450	0.2750	0.2750	129,060	-0.03(-11.29%)
Sep 21, 2023	0.3650	0.3650	0.3100	0.3100	163,190	-0.09(-22.50%)
Sep 20, 2023	0.3650	0.4000	0.3650	0.4000	21,629	+0.00(+0.00%)
Sep 19, 2023	0.4000	0.4000	0.3800	0.4000	67,410	-0.01(-1.23%)
Sep 18, 2023	0.4400	0.4400	0.4050	0.4050	7,556	-0.03(-7.95%)
Sep 15, 2023	0.4200	0.4450	0.4100	0.4400	56,025	-0.01(-2.22%)
Sep 14, 2023	0.4050	0.4500	0.4050	0.4500	17,952	+0.00(+0.00%)
Sep 13, 2023	0.4200	0.4500	0.4050	0.4500	48,704	+0.00(+0.00%)
Sep 12, 2023	0.4600	0.4600	0.4100	0.4500	58,481	+0.02(+3.45%)
Sep 11, 2023	0.4000	0.4800	0.4000	0.4350	149,728	+0.04(+10.13%)
Sep 08, 2023	0.3850	0.4200	0.3850	0.3950	61,039	+0.01(+1.28%)
Sep 07, 2023	0.3550	0.3900	0.3500	0.3900	14,210	+0.01(+2.63%)
Sep 06, 2023	0.3800	0.3800	0.3500	0.3800	30,503	+0.01(+2.70%)
Sep 05, 2023	0.3950	0.4350	0.3700	0.3700	55,406	+0.00(+0.00%)
Sep 01, 2023				0.3700	0	-0.01(-1.33%)
Aug 31, 2023	0.3750	0.3900	0.3750	0.3750	15,002	+0.01(+1.35%)
Aug 30, 2023	0.3950	0.3950	0.3700	0.3700	31,001	-0.03(-7.50%)
Aug 29, 2023	0.3800	0.4000	0.3550	0.4000	213,057	+0.06(+15.94%)
Aug 28, 2023	0.3450	0.3600	0.3250	0.3450	120,672	+0.02(+7.81%)
Aug 25, 2023	0.3000	0.3200	0.3000	0.3200	99,831	+0.02(+6.67%)
Aug 24, 2023	0.3700	0.3700	0.2850	0.3000	331,208	-0.07(-17.81%)
Aug 23, 2023	0.3650	0.4050	0.3600	0.3650	97,495	-0.04(-8.75%)
Aug 22, 2023	0.3850	0.4200	0.3600	0.4000	173,095	-0.02(-4.76%)
Aug 21, 2023	0.4300	0.4350	0.3900	0.4200	93,331	-0.01(-2.33%)
Aug 18, 2023	0.4250	0.4450	0.4100	0.4300	122,582	-0.01(-1.15%)
Aug 17, 2023	0.3900	0.4350	0.3600	0.4350	660,681	+0.09(+24.29%)
Aug 16, 2023	0.5600	0.5600	0.3500	0.3500	1,397,458	-0.17(-32.69%)
Aug 15, 2023	0.7200	0.7500	0.4600	0.5200	2,022,209	-0.63(-54.78%)
Aug 14, 2023	1.180	1.250	1.120	1.150	34,650	+0.03(+2.68%)
Aug 11, 2023	0.9300	1.180	0.9300	1.120	43,550	+0.17(+17.89%)
Aug 10, 2023	1.000	1.000	0.9100	0.9500	60,313	-0.05(-5.00%)
Aug 09, 2023	1.060	1.080	0.9800	1.000	80,598	-0.05(-4.76%)
Aug 08, 2023	1.080	1.120	1.020	1.050	54,546	-0.01(-0.94%)
Aug 04, 2023				1.060	0	-0.14(-11.67%)
Aug 03, 2023	1.290	1.310	1.170	1.200	46,710	-0.09(-6.98%)
Aug 02, 2023	1.390	1.430	1.250	1.290	79,606	-0.05(-3.73%)
Aug 01, 2023	1.380	1.450	1.300	1.340	297,493	-0.07(-4.96%)
Jul 31, 2023	1.380	1.470	1.360	1.410	26,857	-0.02(-1.40%)
Jul 28, 2023	1.400	1.470	1.330	1.430	48,510	+0.00(+0.00%)
Jul 27, 2023	1.400	1.560	1.390	1.430	74,733	-0.06(-4.03%)
Jul 26, 2023	1.400	1.540	1.390	1.490	32,450	+0.08(+5.67%)
Jul 25, 2023	1.460	1.530	1.390	1.410	40,659	-0.09(-6.00%)
Jul 24, 2023	1.520	1.550	1.410	1.500	37,278	-0.04(-2.60%)
Jul 21, 2023	1.560	1.740	1.500	1.540	81,436	-0.09(-5.52%)
Jul 20, 2023	1.700	1.700	1.550	1.630	57,342	-0.07(-4.12%)
Jul 19, 2023	1.740	1.800	1.610	1.700	71,369	-0.04(-2.30%)
Jul 18, 2023	1.750	1.780	1.700	1.740	102,084	+0.08(+4.82%)
Jul 17, 2023	1.590	1.700	1.520	1.660	61,497	+0.13(+8.50%)
Jul 14, 2023	1.680	1.680	1.500	1.530	48,728	-0.08(-4.97%)
Jul 13, 2023	1.650	1.660	1.600	1.610	38,639	-0.03(-1.83%)
Jul 12, 2023	1.630	1.690	1.560	1.640	99,785	+0.09(+5.81%)
Jul 11, 2023	1.480	1.720	1.480	1.550	131,273	+0.09(+6.16%)
Jul 10, 2023	1.580	1.650	1.420	1.460	143,900	-0.14(-8.75%)
Jul 07, 2023	1.310	1.680	1.310	1.600	286,346	+0.25(+18.52%)
Jul 06, 2023	1.250	1.370	1.250	1.350	152,170	+0.09(+7.14%)
Jul 05, 2023	1.260	1.270	1.240	1.260	15,147	+0.00(+0.00%)