Anaergia Inc (TSX: ANRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.450	8.920	8.320	8.400	66,062	-0.19(-2.21%)
Sep 29, 2022	8.900	8.900	8.220	8.590	89,609	-0.41(-4.56%)
Sep 28, 2022	9.010	9.280	8.900	9.000	31,890	-0.06(-0.66%)
Sep 27, 2022	8.930	9.500	8.930	9.060	61,229	+0.13(+1.46%)
Sep 26, 2022	8.850	9.230	8.750	8.930	28,459	+0.06(+0.68%)
Sep 23, 2022	9.440	9.580	8.650	8.870	111,581	-1.06(-10.67%)
Sep 22, 2022	10.15	10.18	9.750	9.930	91,458	+0.01(+0.10%)
Sep 21, 2022	10.02	10.16	9.700	9.920	96,636	-0.08(-0.80%)
Sep 20, 2022	10.25	10.26	9.560	10.00	68,207	-0.40(-3.85%)
Sep 19, 2022	10.30	10.47	10.16	10.40	53,871	+0.10(+0.97%)
Sep 16, 2022	10.57	10.60	10.17	10.30	108,117	-0.49(-4.54%)
Sep 15, 2022	10.81	10.88	10.30	10.79	146,166	-0.03(-0.28%)
Sep 14, 2022	10.41	10.88	10.20	10.82	47,758	+0.57(+5.56%)
Sep 13, 2022	10.47	10.47	10.08	10.25	45,187	-0.14(-1.35%)
Sep 12, 2022	10.01	10.45	10.00	10.39	27,631	+0.31(+3.08%)
Sep 09, 2022	9.890	10.31	9.890	10.08	52,684	+0.28(+2.86%)
Sep 08, 2022	9.350	9.800	9.350	9.800	49,804	+0.46(+4.93%)
Sep 07, 2022	8.950	9.380	8.900	9.340	35,593	+0.39(+4.36%)
Sep 06, 2022	9.070	9.310	8.860	8.950	22,021	-0.13(-1.43%)
Sep 02, 2022				9.080	0	+0.06(+0.67%)
Sep 01, 2022	9.270	9.290	8.800	9.020	51,256	-0.54(-5.65%)
Aug 31, 2022	8.940	9.790	8.890	9.560	119,464	+0.62(+6.94%)
Aug 30, 2022	8.430	9.080	8.400	8.940	38,322	+0.44(+5.18%)
Aug 29, 2022	8.890	8.950	8.280	8.500	67,033	-0.41(-4.60%)
Aug 26, 2022	9.010	9.160	8.660	8.910	69,456	-0.10(-1.11%)
Aug 25, 2022	9.120	9.270	8.740	9.010	50,919	-0.05(-0.55%)
Aug 24, 2022	9.100	9.400	9.060	9.060	21,306	-0.04(-0.44%)
Aug 23, 2022	9.250	9.370	8.970	9.100	43,452	+0.00(+0.00%)
Aug 22, 2022	9.060	9.260	8.890	9.100	56,362	-0.25(-2.67%)
Aug 19, 2022	10.25	10.27	9.000	9.350	161,093	-0.92(-8.96%)
Aug 18, 2022	10.38	10.50	10.05	10.27	68,952	-0.15(-1.44%)
Aug 17, 2022	10.51	11.17	10.26	10.42	116,090	-0.22(-2.07%)
Aug 16, 2022	8.330	11.12	8.330	10.64	547,813	+2.48(+30.39%)
Aug 15, 2022	7.520	8.260	7.280	8.160	254,736	+0.66(+8.80%)
Aug 12, 2022	7.320	7.940	7.150	7.500	197,336	+0.18(+2.46%)
Aug 11, 2022	7.510	7.620	7.190	7.320	164,177	-0.20(-2.66%)
Aug 10, 2022	7.620	7.930	7.470	7.520	208,867	-0.02(-0.27%)
Aug 09, 2022	8.000	8.000	7.420	7.540	78,268	-0.52(-6.45%)
Aug 08, 2022	7.410	8.110	7.410	8.060	102,952	+0.64(+8.63%)
Aug 05, 2022	7.760	7.760	7.300	7.420	91,156	-0.35(-4.50%)
Aug 04, 2022	8.300	8.420	7.620	7.770	165,862	-0.40(-4.90%)
Aug 03, 2022	9.300	9.470	8.080	8.170	247,127	-1.27(-13.45%)
Aug 02, 2022	9.310	9.580	9.280	9.440	85,740	+0.05(+0.53%)
Jul 29, 2022				9.390	0	+0.33(+3.64%)
Jul 28, 2022	7.570	9.150	7.490	9.060	132,900	+1.55(+20.64%)
Jul 27, 2022	7.500	7.600	7.330	7.510	101,552	+0.19(+2.60%)
Jul 26, 2022	7.460	7.530	7.210	7.320	62,683	-0.14(-1.88%)
Jul 25, 2022	7.290	7.480	7.100	7.460	22,759	+0.17(+2.33%)
Jul 22, 2022	7.510	7.530	7.150	7.290	45,418	-0.21(-2.80%)
Jul 21, 2022	7.460	7.500	7.310	7.500	43,031	+0.04(+0.54%)
Jul 20, 2022	7.600	7.600	7.240	7.460	53,620	-0.01(-0.13%)
Jul 19, 2022	6.840	7.550	6.800	7.470	112,769	+0.71(+10.50%)
Jul 18, 2022	6.310	6.970	6.310	6.760	54,155	+0.55(+8.86%)
Jul 15, 2022	6.100	6.420	6.080	6.210	41,599	-0.03(-0.48%)
Jul 14, 2022	6.570	6.750	6.030	6.240	81,173	-0.33(-5.02%)
Jul 13, 2022	6.900	7.200	6.520	6.570	82,662	-0.48(-6.81%)
Jul 12, 2022	7.110	7.550	7.000	7.050	74,639	-0.11(-1.54%)
Jul 11, 2022	7.270	7.380	7.110	7.160	68,499	-0.32(-4.28%)
Jul 08, 2022	7.850	7.850	7.350	7.480	32,950	-0.37(-4.71%)
Jul 07, 2022	7.250	8.000	7.250	7.850	67,584	+0.71(+9.94%)
Jul 06, 2022	6.930	7.170	6.680	7.140	78,099	+0.37(+5.47%)
Jul 05, 2022	6.490	6.790	6.280	6.770	51,611	+0.27(+4.15%)