Medical Facilities Corp (TSX: DR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	15.81	15.89	15.74	15.89	19,634	+0.01(+0.06%)
Sep 26, 2013	15.73	15.89	15.73	15.88	15,117	+0.03(+0.19%)
Sep 25, 2013	15.68	15.85	15.64	15.85	24,249	+0.10(+0.63%)
Sep 24, 2013	15.59	15.75	15.55	15.75	23,935	+0.21(+1.35%)
Sep 23, 2013	15.55	15.60	15.54	15.54	13,469	-0.05(-0.32%)
Sep 20, 2013	15.59	15.59	15.52	15.59	22,458	+0.07(+0.45%)
Sep 19, 2013	15.51	15.58	15.47	15.52	25,188	+0.03(+0.19%)
Sep 18, 2013	15.46	15.58	15.42	15.49	25,288	-0.01(-0.06%)
Sep 17, 2013	15.51	15.60	15.50	15.50	38,030	-0.08(-0.51%)
Sep 16, 2013	15.57	15.59	15.40	15.58	15,222	+0.00(+0.00%)
Sep 13, 2013	15.60	15.60	15.39	15.58	23,951	-0.02(-0.13%)
Sep 12, 2013	15.52	15.60	15.47	15.60	29,985	+0.08(+0.52%)
Sep 11, 2013	15.48	15.66	15.48	15.52	26,607	+0.06(+0.39%)
Sep 10, 2013	15.49	15.59	15.46	15.46	26,195	-0.06(-0.39%)
Sep 09, 2013	15.54	15.55	15.45	15.52	36,108	+0.03(+0.19%)
Sep 06, 2013	15.48	15.60	15.41	15.49	11,554	-0.06(-0.39%)
Sep 05, 2013	15.31	15.59	15.31	15.55	19,553	+0.19(+1.24%)
Sep 04, 2013	15.50	15.50	15.31	15.36	22,825	-0.20(-1.29%)
Sep 03, 2013	15.68	15.68	15.56	15.56	10,907	-0.14(-0.89%)
Aug 30, 2013		15.70	15.70	15.70	0	+0.20(+1.29%)
Aug 29, 2013	15.49	15.58	15.37	15.50	15,383	+0.30(+1.97%)
Aug 28, 2013	15.15	15.28	15.03	15.20	38,246	-0.05(-0.33%)
Aug 27, 2013	15.28	15.38	15.09	15.25	21,639	-0.03(-0.20%)
Aug 26, 2013	15.43	15.50	15.27	15.28	28,315	-0.22(-1.42%)
Aug 23, 2013	15.60	15.60	15.46	15.50	16,504	-0.05(-0.32%)
Aug 22, 2013	15.56	15.60	15.46	15.55	26,555	-0.05(-0.32%)
Aug 21, 2013	15.61	15.70	15.50	15.60	32,659	-0.05(-0.32%)
Aug 20, 2013	15.66	15.70	15.53	15.65	41,437	-0.03(-0.19%)
Aug 19, 2013	15.54	15.70	15.54	15.68	25,320	+0.22(+1.42%)
Aug 16, 2013	15.28	15.59	15.28	15.46	12,955	+0.26(+1.71%)
Aug 15, 2013	15.41	15.48	15.20	15.20	22,818	-0.11(-0.72%)
Aug 14, 2013	15.25	15.53	15.15	15.31	24,769	+0.13(+0.86%)
Aug 13, 2013	15.34	15.34	14.98	15.18	33,901	-0.06(-0.39%)
Aug 12, 2013	15.59	15.61	15.24	15.24	32,404	-0.38(-2.43%)
Aug 09, 2013	15.51	15.62	15.43	15.62	18,316	+0.09(+0.58%)
Aug 08, 2013	15.52	15.65	15.52	15.53	21,093	-0.03(-0.19%)
Aug 07, 2013	15.67	15.67	15.55	15.56	8,838	-0.06(-0.38%)
Aug 06, 2013	15.59	15.70	15.52	15.62	32,049	+0.10(+0.64%)
Aug 02, 2013		15.52	15.52	15.52	0	-0.02(-0.13%)
Aug 01, 2013	15.30	15.60	15.30	15.54	25,505	+0.19(+1.24%)
Jul 31, 2013	15.37	15.44	15.26	15.35	52,960	+0.00(+0.00%)
Jul 30, 2013	15.59	15.59	15.26	15.35	68,717	-0.35(-2.23%)
Jul 29, 2013	15.69	15.70	15.47	15.70	36,324	-0.01(-0.06%)
Jul 26, 2013	15.73	15.80	15.71	15.71	22,753	-0.01(-0.06%)
Jul 25, 2013	15.70	15.74	15.63	15.72	22,810	+0.06(+0.38%)
Jul 24, 2013	15.69	15.71	15.62	15.66	15,481	-0.03(-0.19%)
Jul 23, 2013	15.66	15.69	15.58	15.69	12,707	+0.08(+0.51%)
Jul 22, 2013	15.69	15.71	15.51	15.61	31,912	-0.15(-0.95%)
Jul 19, 2013	15.80	15.80	15.71	15.76	35,874	-0.04(-0.25%)
Jul 18, 2013	15.60	15.80	15.57	15.80	31,040	+0.20(+1.28%)
Jul 17, 2013	15.80	15.80	15.60	15.60	20,754	-0.13(-0.83%)
Jul 16, 2013	15.97	15.97	15.35	15.73	54,396	-0.18(-1.13%)
Jul 15, 2013	15.61	15.99	15.54	15.91	52,104	+0.39(+2.51%)
Jul 12, 2013	15.30	15.53	15.25	15.52	23,998	+0.27(+1.77%)
Jul 11, 2013	15.47	15.48	15.25	15.25	20,605	+0.02(+0.13%)
Jul 10, 2013	15.58	15.58	15.23	15.23	47,539	-0.35(-2.25%)
Jul 09, 2013	15.54	15.58	15.44	15.58	22,039	+0.04(+0.26%)
Jul 08, 2013	15.55	15.58	15.41	15.54	17,623	-0.01(-0.06%)
Jul 05, 2013	15.52	15.55	15.40	15.55	28,727	+0.08(+0.52%)
Jul 04, 2013	15.46	15.51	15.41	15.47	22,632	+0.11(+0.72%)
Jul 03, 2013	15.38	15.41	15.29	15.36	17,541	-0.10(-0.65%)