Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	43.77	44.87	43.31	44.80	0	+0.53(+1.21%)
Sep 27, 2013	44.19	44.52	44.15	44.27	0	-0.29(-0.66%)
Sep 26, 2013	44.29	44.59	44.14	44.56	16,620	+0.28(+0.63%)
Sep 25, 2013	44.37	44.58	44.00	44.28	35,277	+0.03(+0.07%)
Sep 24, 2013	43.82	44.41	43.65	44.25	29,506	+0.26(+0.60%)
Sep 23, 2013	43.78	44.41	43.13	43.99	64,109	+0.07(+0.17%)
Sep 20, 2013	43.78	44.46	43.29	43.92	0	+0.15(+0.35%)
Sep 19, 2013	44.12	44.49	43.43	43.76	0	-0.23(-0.52%)
Sep 18, 2013	43.24	44.35	43.08	43.99	0	+0.76(+1.76%)
Sep 17, 2013	42.87	43.70	42.87	43.23	0	+0.22(+0.51%)
Sep 16, 2013	42.82	43.68	42.64	43.01	0	+0.24(+0.56%)
Sep 13, 2013	42.55	42.91	41.83	42.77	0	+0.43(+1.02%)
Sep 12, 2013	41.75	42.73	41.75	42.34	0	-0.24(-0.57%)
Sep 11, 2013	42.34	43.11	42.11	42.58	0	+0.03(+0.07%)
Sep 10, 2013	42.14	42.67	41.92	42.55	41,080	+0.48(+1.15%)
Sep 09, 2013	39.94	42.21	39.76	42.07	0	+2.23(+5.60%)
Sep 06, 2013	39.27	39.92	38.83	39.84	0	+0.63(+1.60%)
Sep 05, 2013	38.87	39.53	38.56	39.21	0	+0.24(+0.62%)
Sep 04, 2013	39.00	39.48	38.76	38.97	0	-0.01(-0.04%)
Sep 03, 2013	38.90	40.01	38.45	38.98	0	+0.44(+1.14%)
Aug 30, 2013	38.60	39.35	37.86	38.54	0	-0.20(-0.51%)
Aug 29, 2013	38.53	39.11	38.52	38.74	20,016	+0.25(+0.65%)
Aug 28, 2013	38.48	38.90	38.40	38.49	0	-0.07(-0.17%)
Aug 27, 2013	39.36	39.57	38.22	38.56	42,894	-1.07(-2.69%)
Aug 26, 2013	39.92	40.19	39.49	39.63	0	-0.31(-0.79%)
Aug 23, 2013	39.43	40.12	39.01	39.94	0	+0.50(+1.26%)
Aug 22, 2013	38.41	39.44	38.19	39.44	55,320	+1.20(+3.13%)
Aug 21, 2013	38.51	38.77	38.13	38.24	0	-0.28(-0.72%)
Aug 20, 2013	38.10	39.14	38.10	38.52	36,736	+0.50(+1.33%)
Aug 19, 2013	38.21	38.36	37.88	38.02	17,423	-0.43(-1.12%)
Aug 16, 2013	38.05	38.94	38.05	38.45	0	+0.20(+0.54%)
Aug 15, 2013	38.43	38.73	37.83	38.24	34,815	-0.53(-1.36%)
Aug 14, 2013	39.00	39.42	38.75	38.77	41,017	-0.06(-0.15%)
Aug 13, 2013	38.45	39.43	38.44	38.83	32,907	+0.35(+0.91%)
Aug 12, 2013	38.20	38.77	37.99	38.48	74,837	+0.06(+0.15%)
Aug 09, 2013	38.59	39.10	37.91	38.42	63,336	-0.37(-0.96%)
Aug 08, 2013	38.05	38.92	37.95	38.79	17,467	+0.96(+2.53%)
Aug 07, 2013	36.85	38.37	36.71	37.83	63,353	+1.07(+2.92%)
Aug 06, 2013	37.28	37.29	35.99	36.76	43,133	-0.50(-1.35%)
Aug 05, 2013	36.96	37.34	36.71	37.26	12,961	+0.12(+0.33%)
Aug 02, 2013	37.27	37.65	36.59	37.14	12,387	-0.16(-0.43%)
Aug 01, 2013	36.50	37.51	36.34	37.30	25,229	+1.34(+3.72%)
Jul 31, 2013	36.51	36.51	35.74	35.96	0	-0.35(-0.97%)
Jul 30, 2013	36.25	36.76	36.02	36.31	0	+0.18(+0.49%)
Jul 29, 2013	37.00	37.00	35.93	36.14	0	-0.92(-2.49%)
Jul 26, 2013	37.66	37.76	36.22	37.06	0	-0.86(-2.27%)
Jul 25, 2013	37.70	38.28	37.48	37.92	0	+0.19(+0.50%)
Jul 24, 2013	38.56	38.56	37.72	37.73	0	-0.61(-1.60%)
Jul 23, 2013	38.75	38.75	38.21	38.35	0	-0.15(-0.38%)
Jul 22, 2013	38.83	38.84	38.35	38.49	0	-0.26(-0.68%)
Jul 19, 2013	38.59	38.84	38.31	38.76	0	+0.17(+0.44%)
Jul 18, 2013	37.59	38.82	37.48	38.59	0	+1.26(+3.38%)
Jul 17, 2013	38.16	38.22	37.15	37.33	60,721	-0.52(-1.38%)
Jul 16, 2013	38.66	38.66	37.73	37.85	0	-0.68(-1.76%)
Jul 15, 2013	38.92	38.92	38.29	38.53	0	-0.18(-0.45%)
Jul 12, 2013	39.18	39.18	38.48	38.70	0	-0.73(-1.85%)
Jul 11, 2013	39.60	39.60	38.57	39.44	0	+0.31(+0.80%)
Jul 10, 2013	39.10	39.46	38.82	39.12	0	+0.00(+0.01%)
Jul 09, 2013	38.88	39.75	38.88	39.12	0	+0.33(+0.86%)
Jul 08, 2013	39.13	39.25	38.62	38.78	26,621	-0.12(-0.30%)
Jul 05, 2013	38.74	38.90	38.17	38.90	0	+0.69(+1.80%)
Jul 03, 2013	37.68	38.21	37.67	38.21	0	+0.26(+0.69%)
Jul 02, 2013	37.78	37.98	37.25	37.95	0	+0.12(+0.31%)