Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	16.73	16.73	16.33	16.48	7,874	-0.27(-1.64%)
Sep 29, 2020	16.95	16.95	16.58	16.76	4,113	+0.12(+0.70%)
Sep 28, 2020	16.77	16.94	16.64	16.64	11,129	-0.08(-0.50%)
Sep 25, 2020	16.73	16.77	16.55	16.73	5,900	+0.02(+0.15%)
Sep 24, 2020	16.63	16.70	16.63	16.70	2,548	-0.34(-2.00%)
Sep 23, 2020	17.13	17.44	16.66	17.04	13,539	-0.36(-2.05%)
Sep 22, 2020	16.64	17.43	16.35	17.40	28,555	+1.11(+6.83%)
Sep 21, 2020	16.72	16.72	16.19	16.29	15,123	-1.04(-5.99%)
Sep 18, 2020	16.93	17.32	16.60	17.32	25,287	+0.71(+4.30%)
Sep 17, 2020	16.29	16.95	16.29	16.61	9,634	+0.00(+0.00%)
Sep 16, 2020	16.89	17.02	16.61	16.61	9,785	-0.09(-0.55%)
Sep 15, 2020	16.69	17.04	16.63	16.70	2,871	-0.32(-1.90%)
Sep 14, 2020	17.17	17.70	16.74	17.02	6,236	+0.20(+1.18%)
Sep 11, 2020	16.78	17.01	16.63	16.82	5,539	-0.32(-1.89%)
Sep 10, 2020	17.36	17.41	17.15	17.15	7,895	-0.28(-1.62%)
Sep 09, 2020	17.22	18.15	17.17	17.43	9,352	+0.20(+1.16%)
Sep 08, 2020	17.23	17.46	16.74	17.23	11,121	-0.56(-3.13%)
Sep 04, 2020	18.07	18.56	16.71	17.79	9,874	+0.03(+0.19%)
Sep 03, 2020	17.54	17.97	17.54	17.75	9,210	+0.21(+1.21%)
Sep 02, 2020	16.94	17.64	16.94	17.54	5,823	+0.46(+2.68%)
Sep 01, 2020	16.98	17.36	16.75	17.08	14,739	+0.11(+0.63%)
Aug 31, 2020	17.94	18.09	16.86	16.98	36,215	-1.05(-5.81%)
Aug 28, 2020	17.13	18.11	16.98	18.02	17,110	+1.05(+6.17%)
Aug 27, 2020	16.85	17.14	16.85	16.98	7,504	+0.30(+1.82%)
Aug 26, 2020	16.84	16.85	16.66	16.67	5,864	+0.04(+0.25%)
Aug 25, 2020	16.86	16.94	16.49	16.63	5,622	-0.07(-0.44%)
Aug 24, 2020	16.85	17.03	16.63	16.71	7,696	+0.06(+0.34%)
Aug 21, 2020	16.72	16.96	16.58	16.65	11,733	-0.16(-0.97%)
Aug 20, 2020	16.77	16.88	16.58	16.81	19,881	-0.15(-0.87%)
Aug 19, 2020	16.85	17.14	16.77	16.96	5,622	+0.11(+0.63%)
Aug 18, 2020	17.21	17.21	16.85	16.85	4,589	-0.35(-2.04%)
Aug 17, 2020	17.18	17.53	17.18	17.21	2,449	-0.20(-1.17%)
Aug 14, 2020	17.18	17.41	16.95	17.41	8,433	+0.20(+1.19%)
Aug 13, 2020	17.35	17.35	17.20	17.21	2,735	-0.25(-1.45%)
Aug 12, 2020	17.55	17.55	17.19	17.46	4,270	+0.24(+1.38%)
Aug 11, 2020	17.19	17.64	17.11	17.22	9,783	+0.02(+0.14%)
Aug 10, 2020	17.06	17.45	17.06	17.20	9,193	+0.29(+1.69%)
Aug 07, 2020	16.61	17.05	16.45	16.91	8,677	+0.31(+1.87%)
Aug 06, 2020	16.60	16.61	16.40	16.60	5,726	-0.03(-0.20%)
Aug 05, 2020	16.67	16.67	16.41	16.63	7,404	+0.14(+0.84%)
Aug 04, 2020	16.52	16.54	16.49	16.49	3,455	+0.00(+0.00%)
Aug 03, 2020	16.55	16.65	16.36	16.49	9,923	-0.03(-0.20%)
Jul 31, 2020	16.78	16.78	16.40	16.53	6,844	-0.45(-2.65%)
Jul 30, 2020	16.74	16.98	16.58	16.98	6,543	-0.09(-0.53%)
Jul 29, 2020	16.61	17.12	16.61	17.07	7,412	+0.38(+2.26%)
Jul 28, 2020	16.54	16.74	16.54	16.69	13,215	-0.05(-0.29%)
Jul 27, 2020	16.81	16.89	16.53	16.74	9,000	+0.07(+0.39%)
Jul 24, 2020	16.92	17.01	16.58	16.67	7,088	-0.44(-2.58%)
Jul 23, 2020	17.21	17.56	16.76	17.12	11,175	-0.24(-1.37%)
Jul 22, 2020	17.30	17.52	17.10	17.35	13,247	+0.01(+0.05%)
Jul 21, 2020	17.67	17.75	17.13	17.35	20,183	-0.07(-0.42%)
Jul 20, 2020	17.62	17.62	17.21	17.42	3,533	-0.05(-0.28%)
Jul 17, 2020	17.51	17.75	17.44	17.47	5,255	-0.12(-0.70%)
Jul 16, 2020	17.73	17.86	17.30	17.59	7,493	-0.68(-3.72%)
Jul 15, 2020	17.72	18.58	17.59	18.27	14,905	+0.73(+4.15%)
Jul 14, 2020	17.43	17.54	17.14	17.54	5,040	+0.25(+1.42%)
Jul 13, 2020	17.23	17.38	17.08	17.30	7,774	-0.17(-0.98%)
Jul 10, 2020	16.36	17.47	16.36	17.47	6,966	+0.71(+4.25%)
Jul 09, 2020	17.52	18.01	16.60	16.76	16,698	-0.63(-3.62%)
Jul 08, 2020	17.58	17.59	17.35	17.39	8,435	+0.12(+0.71%)
Jul 07, 2020	19.71	19.71	17.26	17.26	11,970	-1.33(-7.13%)
Jul 06, 2020	18.44	18.61	18.40	18.59	2,758	+0.23(+1.25%)
Jul 02, 2020	18.97	18.97	18.29	18.36	5,622	-0.32(-1.71%)