Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.91	22.99	22.68	22.79	25,885	+0.08(+0.37%)
Sep 28, 2017	22.64	22.83	22.61	22.71	12,395	+0.02(+0.11%)
Sep 27, 2017	22.63	22.88	22.26	22.69	62,661	+0.22(+0.98%)
Sep 26, 2017	22.60	22.77	22.39	22.47	50,920	-0.06(-0.26%)
Sep 25, 2017	22.66	22.74	22.45	22.52	41,043	-0.04(-0.17%)
Sep 22, 2017	22.65	22.68	22.37	22.56	40,704	-0.06(-0.26%)
Sep 21, 2017	22.79	22.92	22.51	22.62	51,175	-0.05(-0.24%)
Sep 20, 2017	22.40	23.18	22.40	22.68	63,044	+0.24(+1.07%)
Sep 19, 2017	22.65	22.69	22.10	22.44	45,791	-0.25(-1.10%)
Sep 18, 2017	22.09	22.82	22.09	22.69	52,794	+0.53(+2.41%)
Sep 15, 2017	21.72	22.18	21.72	22.15	64,060	+0.32(+1.48%)
Sep 14, 2017	21.59	22.15	21.40	21.83	45,736	+0.26(+1.21%)
Sep 13, 2017	21.49	21.59	21.18	21.57	50,437	-0.01(-0.07%)
Sep 12, 2017	21.46	21.75	21.22	21.58	42,994	+0.34(+1.59%)
Sep 11, 2017	20.97	21.24	20.97	21.24	25,630	+0.24(+1.13%)
Sep 08, 2017	20.92	21.08	20.50	21.01	52,771	+0.14(+0.65%)
Sep 07, 2017	21.18	21.21	20.83	20.87	44,039	-0.20(-0.95%)
Sep 06, 2017	20.94	21.24	20.94	21.07	9,567	+0.11(+0.51%)
Sep 05, 2017	20.72	21.22	20.72	20.96	55,365	+0.07(+0.35%)
Sep 01, 2017	20.86	20.96	20.74	20.89	23,748	-0.00(-0.02%)
Aug 31, 2017	20.74	21.05	20.70	20.89	52,266	+0.09(+0.44%)
Aug 30, 2017	20.70	20.80	20.52	20.80	28,378	+0.16(+0.75%)
Aug 29, 2017	20.60	20.82	20.34	20.65	43,115	-0.03(-0.16%)
Aug 28, 2017	20.80	20.84	20.57	20.68	28,785	+0.03(+0.14%)
Aug 25, 2017	20.74	20.74	20.41	20.65	8,360	-0.07(-0.33%)
Aug 24, 2017	20.73	20.74	20.57	20.72	6,684	+0.07(+0.35%)
Aug 23, 2017	20.39	20.89	20.32	20.65	43,664	+0.09(+0.43%)
Aug 22, 2017	20.41	20.57	20.31	20.56	33,880	+0.12(+0.60%)
Aug 21, 2017	20.50	20.57	19.97	20.44	62,167	-0.10(-0.50%)
Aug 18, 2017	20.19	20.64	20.04	20.54	66,036	+0.16(+0.76%)
Aug 17, 2017	20.46	20.46	20.38	20.38	18,509	-0.13(-0.64%)
Aug 16, 2017	20.57	20.75	20.45	20.52	14,685	-0.03(-0.17%)
Aug 15, 2017	20.45	20.90	20.45	20.55	16,700	+0.12(+0.60%)
Aug 14, 2017	20.32	20.45	20.25	20.43	15,880	+0.24(+1.18%)
Aug 11, 2017	20.29	20.55	20.11	20.19	36,622	-0.07(-0.34%)
Aug 10, 2017	20.47	20.69	20.23	20.26	27,830	-0.25(-1.21%)
Aug 09, 2017	20.52	20.54	20.45	20.51	11,947	-0.08(-0.38%)
Aug 08, 2017	20.57	20.86	20.50	20.58	9,836	+0.13(+0.62%)
Aug 07, 2017	20.57	20.84	20.45	20.46	26,360	-0.19(-0.92%)
Aug 04, 2017		20.55	20.45	20.65	6,290	+0.09(+0.45%)
Aug 03, 2017	20.46	20.91	20.45	20.55	39,641	+0.10(+0.50%)
Aug 02, 2017	20.77	20.80	20.45	20.45	6,756	-0.41(-1.98%)
Aug 01, 2017	21.14	21.18	20.82	20.87	14,720	+0.00(+0.00%)
Jul 31, 2017	20.26	21.05	20.26	20.87	45,910	+0.61(+3.00%)
Jul 28, 2017	20.13	20.26	20.09	20.26	20,560	+0.11(+0.53%)
Jul 27, 2017	20.45	20.45	20.15	20.15	13,839	-0.36(-1.73%)
Jul 26, 2017	20.44	20.53	20.15	20.51	28,672	+0.13(+0.64%)
Jul 25, 2017	20.49	20.54	20.19	20.37	13,038	-0.06(-0.31%)
Jul 24, 2017	20.26	20.60	20.26	20.44	11,816	+0.13(+0.65%)
Jul 21, 2017	20.34	21.18	20.19	20.31	33,529	+0.04(+0.22%)
Jul 20, 2017		20.47	20.16	20.26	23,207	-0.04(-0.22%)
Jul 19, 2017	20.33	20.44	19.99	20.31	7,181	+0.11(+0.53%)
Jul 18, 2017	20.32	20.65	20.18	20.20	34,258	-0.19(-0.91%)
Jul 17, 2017	19.94	20.58	19.92	20.38	70,336	+0.33(+1.63%)
Jul 14, 2017	20.16	20.26	19.86	20.06	28,212	-0.15(-0.75%)
Jul 13, 2017	19.97	20.21	19.77	20.21	3,840	+0.20(+1.02%)
Jul 12, 2017	20.16	20.42	19.88	20.00	9,516	-0.13(-0.63%)
Jul 11, 2017	20.68	20.68	19.94	20.13	13,276	+0.00(+0.02%)
Jul 10, 2017	20.22	20.33	20.13	20.13	7,670	-0.15(-0.74%)
Jul 07, 2017	20.43	20.88	19.87	20.28	18,790	-0.15(-0.72%)
Jul 06, 2017	19.96	20.68	19.96	20.42	48,360	+0.32(+1.60%)
Jul 05, 2017	20.28	20.28	19.99	20.10	23,021	-0.11(-0.55%)