Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	20.15	20.45	20.13	20.36	0	-0.03(-0.14%)
Sep 27, 2013	19.92	20.71	19.92	20.39	0	+0.34(+1.67%)
Sep 26, 2013	20.52	20.59	19.92	20.05	12,790	-0.18(-0.87%)
Sep 25, 2013	20.11	20.34	20.06	20.23	16,338	+0.04(+0.18%)
Sep 24, 2013	19.52	20.65	19.40	20.19	0	+0.71(+3.63%)
Sep 23, 2013	18.80	19.49	18.80	19.49	0	+0.64(+3.38%)
Sep 20, 2013	19.14	19.33	18.85	18.85	0	-0.30(-1.56%)
Sep 19, 2013	19.32	19.32	18.82	19.15	0	-0.07(-0.36%)
Sep 18, 2013	18.96	19.29	18.77	19.22	0	+0.30(+1.60%)
Sep 17, 2013	18.93	18.99	18.82	18.91	0	+0.04(+0.24%)
Sep 16, 2013	18.89	19.03	18.80	18.87	0	-0.02(-0.13%)
Sep 13, 2013	19.04	19.31	18.80	18.89	0	-0.06(-0.32%)
Sep 12, 2013	19.03	19.18	18.81	18.95	0	-0.12(-0.62%)
Sep 11, 2013	19.30	19.30	18.76	19.07	0	+0.17(+0.89%)
Sep 10, 2013	18.72	19.12	18.72	18.91	0	+0.05(+0.28%)
Sep 09, 2013	18.70	19.11	18.61	18.85	0	+0.15(+0.79%)
Sep 06, 2013	18.61	18.81	18.59	18.71	0	+0.12(+0.64%)
Sep 05, 2013	18.72	18.78	18.40	18.59	0	-0.21(-1.10%)
Sep 04, 2013	19.17	19.40	18.61	18.79	0	-0.30(-1.59%)
Sep 03, 2013	19.31	19.54	18.87	19.10	0	+0.01(+0.04%)
Aug 30, 2013	19.77	19.92	18.95	19.09	0	-0.79(-3.99%)
Aug 29, 2013	18.84	19.90	18.84	19.88	0	+1.02(+5.40%)
Aug 28, 2013	18.67	19.01	18.62	18.86	0	+0.25(+1.33%)
Aug 27, 2013	18.87	19.02	18.57	18.61	14,751	-0.36(-1.90%)
Aug 26, 2013	19.19	19.29	18.90	18.98	0	-0.16(-0.82%)
Aug 23, 2013	18.46	19.19	18.46	19.13	0	+0.68(+3.66%)
Aug 22, 2013	18.61	18.66	18.40	18.46	6,709	-0.11(-0.61%)
Aug 21, 2013	17.80	18.69	17.80	18.57	0	+0.70(+3.89%)
Aug 20, 2013	17.52	17.93	17.51	17.87	0	+0.46(+2.62%)
Aug 19, 2013	17.31	18.02	17.31	17.42	0	+0.01(+0.07%)
Aug 16, 2013	17.44	17.65	17.24	17.41	0	-0.06(-0.35%)
Aug 15, 2013	17.76	17.76	17.42	17.47	20,420	-0.23(-1.33%)
Aug 14, 2013	17.71	18.05	17.49	17.70	0	+0.00(+0.00%)
Aug 13, 2013	18.31	18.32	17.30	17.70	39,495	-0.58(-3.19%)
Aug 12, 2013	18.55	18.69	17.99	18.28	65,807	-0.26(-1.40%)
Aug 09, 2013	18.71	18.85	18.51	18.54	21,792	-0.11(-0.59%)
Aug 08, 2013	18.79	18.79	18.47	18.65	21,876	+0.07(+0.37%)
Aug 07, 2013	18.49	18.65	18.31	18.58	32,746	+0.23(+1.26%)
Aug 06, 2013	18.51	18.54	18.20	18.35	56,996	-0.16(-0.87%)
Aug 05, 2013	18.71	18.77	18.32	18.51	28,714	-0.21(-1.12%)
Aug 02, 2013	18.49	18.78	18.31	18.72	21,411	+0.13(+0.72%)
Aug 01, 2013	18.78	18.89	18.43	18.59	18,168	+0.01(+0.04%)
Jul 31, 2013	18.76	18.76	18.45	18.58	0	-0.06(-0.35%)
Jul 30, 2013	18.50	18.72	18.47	18.65	0	+0.27(+1.47%)
Jul 29, 2013	18.60	18.60	18.31	18.38	0	-0.19(-1.05%)
Jul 26, 2013	18.77	18.81	18.53	18.57	0	-0.34(-1.78%)
Jul 25, 2013	18.75	18.91	18.63	18.91	0	+0.02(+0.09%)
Jul 24, 2013	18.72	18.90	18.60	18.89	0	+0.22(+1.19%)
Jul 23, 2013	18.70	18.87	18.61	18.67	0	+0.04(+0.22%)
Jul 22, 2013	18.46	18.70	18.46	18.63	0	+0.00(+0.02%)
Jul 19, 2013	18.52	18.64	18.50	18.62	0	-0.02(-0.11%)
Jul 18, 2013	18.85	18.93	18.58	18.64	0	-0.23(-1.20%)
Jul 17, 2013	18.73	19.08	18.57	18.87	72,425	+0.21(+1.11%)
Jul 16, 2013	18.73	18.86	18.56	18.66	0	-0.06(-0.32%)
Jul 15, 2013	18.23	18.84	18.23	18.72	0	+0.51(+2.80%)
Jul 12, 2013	18.36	18.49	18.07	18.21	0	-0.16(-0.88%)
Jul 11, 2013	18.06	18.52	18.06	18.38	0	+0.32(+1.75%)
Jul 10, 2013	18.21	18.38	17.95	18.06	0	-0.21(-1.17%)
Jul 09, 2013	18.16	18.39	17.64	18.28	0	+0.01(+0.07%)
Jul 08, 2013	17.99	18.29	17.84	18.26	0	+0.21(+1.19%)
Jul 05, 2013	17.96	18.14	17.59	18.05	0	+0.33(+1.87%)
Jul 03, 2013	17.73	18.00	17.01	17.72	0	-0.19(-1.06%)
Jul 02, 2013	17.54	18.08	17.39	17.91	0	+0.61(+3.53%)