Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	12.19	12.49	11.85	12.09	33,517	-0.17(-1.39%)
Sep 29, 2011	12.14	12.43	12.02	12.26	20,046	+0.42(+3.52%)
Sep 28, 2011	12.37	12.47	11.84	11.84	45,907	-0.50(-4.07%)
Sep 27, 2011	12.04	12.45	11.81	12.34	41,109	+0.54(+4.53%)
Sep 26, 2011	11.83	11.83	11.70	11.81	8,859	+0.10(+0.82%)
Sep 23, 2011	11.51	12.14	11.51	11.71	26,264	+0.24(+2.12%)
Sep 22, 2011	11.44	12.05	11.44	11.47	24,178	-0.20(-1.71%)
Sep 21, 2011	11.93	12.26	11.48	11.67	20,230	-0.29(-2.41%)
Sep 20, 2011	12.01	12.35	11.81	11.95	54,550	+0.06(+0.53%)
Sep 19, 2011	11.89	11.96	11.85	11.89	5,405	-0.18(-1.53%)
Sep 16, 2011	12.11	12.11	12.04	12.08	22,983	+0.02(+0.15%)
Sep 15, 2011	12.14	12.14	11.81	12.06	8,938	+0.07(+0.58%)
Sep 14, 2011	11.85	12.08	11.57	11.99	19,163	+0.25(+2.14%)
Sep 13, 2011	11.63	11.99	11.44	11.74	28,231	+0.22(+1.92%)
Sep 12, 2011	11.46	11.84	11.46	11.52	10,049	-0.11(-0.92%)
Sep 09, 2011	12.18	12.18	11.62	11.62	30,209	-0.69(-5.58%)
Sep 08, 2011	12.27	12.36	12.19	12.31	7,862	-0.09(-0.71%)
Sep 07, 2011	12.48	12.79	12.36	12.40	37,253	+0.14(+1.14%)
Sep 06, 2011	12.01	12.40	11.93	12.26	57,251	+0.02(+0.18%)
Sep 02, 2011	12.42	12.54	12.22	12.24	23,449	-0.35(-2.76%)
Sep 01, 2011	13.12	13.12	12.55	12.58	29,946	-0.26(-2.04%)
Aug 31, 2011	13.06	13.08	12.75	12.84	8,787	-0.09(-0.73%)
Aug 30, 2011	12.93	12.99	12.85	12.94	6,791	-0.00(-0.03%)
Aug 29, 2011	12.73	12.94	12.58	12.94	10,887	+0.34(+2.69%)
Aug 26, 2011	12.57	12.64	12.49	12.60	11,708	-0.01(-0.06%)
Aug 25, 2011	12.81	12.81	12.53	12.61	10,700	-0.10(-0.80%)
Aug 24, 2011	12.35	12.87	12.35	12.71	12,389	+0.24(+1.96%)
Aug 23, 2011	12.33	12.63	11.99	12.47	28,805	+0.24(+2.00%)
Aug 22, 2011	12.25	12.25	11.96	12.22	21,829	+0.25(+2.13%)
Aug 19, 2011	12.10	12.31	11.95	11.97	14,294	-0.17(-1.38%)
Aug 18, 2011	12.33	12.76	12.09	12.14	25,036	-0.42(-3.31%)
Aug 17, 2011	12.58	12.58	12.34	12.55	5,710	+0.09(+0.76%)
Aug 16, 2011	12.75	12.80	12.39	12.46	12,814	-0.27(-2.09%)
Aug 15, 2011	12.57	12.99	12.48	12.72	19,828	+0.22(+1.78%)
Aug 12, 2011	12.87	13.08	12.50	12.50	23,298	-0.29(-2.25%)
Aug 11, 2011	12.75	13.28	12.57	12.79	31,800	+0.16(+1.30%)
Aug 10, 2011	13.31	13.31	12.48	12.63	23,177	-0.69(-5.20%)
Aug 09, 2011	12.44	13.37	11.98	13.32	22,376	+1.48(+12.46%)
Aug 08, 2011	12.49	13.10	11.84	11.84	57,514	-0.84(-6.61%)
Aug 05, 2011	12.86	13.09	12.67	12.68	13,767	+0.00(+0.03%)
Aug 04, 2011	12.67	13.12	12.67	12.68	39,097	-0.18(-1.42%)
Aug 03, 2011	12.92	12.99	12.68	12.86	23,422	+0.07(+0.51%)
Aug 02, 2011	12.98	13.15	12.75	12.79	11,829	-0.20(-1.54%)
Aug 01, 2011	13.14	13.15	12.88	12.99	35,698	+0.05(+0.39%)
Jul 29, 2011	12.67	13.02	12.66	12.94	27,012	+0.16(+1.28%)
Jul 28, 2011	12.76	13.11	12.49	12.78	19,018	+0.02(+0.17%)
Jul 27, 2011	13.06	13.06	12.76	12.76	14,884	-0.32(-2.45%)
Jul 26, 2011	13.18	13.18	12.86	13.08	3,491	-0.04(-0.28%)
Jul 25, 2011	13.05	13.30	13.01	13.11	39,248	-0.09(-0.69%)
Jul 22, 2011	13.11	13.29	12.92	13.20	11,186	-0.01(-0.08%)
Jul 21, 2011	13.15	13.22	13.08	13.22	11,126	+0.15(+1.14%)
Jul 20, 2011	13.16	13.20	13.02	13.07	1,809	-0.14(-1.05%)
Jul 19, 2011	13.26	13.26	13.07	13.20	22,642	+0.15(+1.12%)
Jul 18, 2011	12.90	13.18	12.90	13.06	11,667	-0.04(-0.28%)
Jul 15, 2011	12.88	13.15	12.84	13.10	21,393	+0.26(+2.01%)
Jul 14, 2011	12.97	13.11	12.83	12.84	21,138	-0.19(-1.43%)
Jul 13, 2011	13.00	13.13	12.81	13.02	10,138	+0.20(+1.56%)
Jul 12, 2011	12.81	13.10	12.81	12.82	7,121	+0.04(+0.31%)
Jul 11, 2011	12.80	12.99	12.76	12.78	9,531	-0.14(-1.10%)
Jul 08, 2011	12.97	13.04	12.92	12.92	11,694	-0.22(-1.66%)
Jul 07, 2011	13.10	13.15	13.00	13.14	8,746	+0.13(+1.04%)
Jul 06, 2011	12.91	13.02	12.74	13.01	9,086	+0.11(+0.82%)
Jul 05, 2011	12.87	12.97	12.68	12.90	7,022	+0.01(+0.06%)