Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.24	11.24	10.78	10.78	13,385	-0.43(-3.87%)
Sep 29, 2009	11.48	11.48	11.21	11.21	3,585	-0.31(-2.66%)
Sep 28, 2009	11.48	11.52	11.17	11.52	50,494	+0.06(+0.50%)
Sep 25, 2009	11.48	11.48	11.30	11.46	5,605	-0.07(-0.61%)
Sep 24, 2009	11.44	11.53	11.32	11.53	16,947	+0.06(+0.54%)
Sep 23, 2009	11.46	11.47	11.30	11.47	8,320	+0.05(+0.40%)
Sep 22, 2009	11.42	11.61	11.40	11.42	34,467	+0.10(+0.89%)
Sep 21, 2009	11.42	11.44	11.20	11.32	13,070	-0.12(-1.09%)
Sep 18, 2009	11.34	11.45	11.21	11.45	40,605	+0.12(+1.04%)
Sep 17, 2009	11.08	11.33	11.02	11.33	8,080	+0.23(+2.09%)
Sep 16, 2009	10.97	11.10	10.94	11.10	6,969	+0.02(+0.21%)
Sep 15, 2009	11.03	11.07	10.92	11.07	5,266	+0.03(+0.27%)
Sep 14, 2009	10.95	11.04	10.87	11.04	5,552	+0.16(+1.45%)
Sep 11, 2009	10.86	11.00	10.86	10.88	4,752	-0.05(-0.43%)
Sep 10, 2009	10.88	11.00	10.54	10.93	66,526	-0.01(-0.06%)
Sep 09, 2009	10.78	10.94	10.54	10.94	29,830	+0.13(+1.22%)
Sep 08, 2009	10.57	10.92	10.46	10.81	44,110	-0.01(-0.09%)
Sep 04, 2009	10.56	10.85	10.45	10.82	15,928	-0.02(-0.16%)
Sep 03, 2009	10.84	10.84	10.64	10.83	4,283	-0.11(-0.98%)
Sep 02, 2009	10.70	10.94	10.70	10.94	1,313	+0.25(+2.30%)
Sep 01, 2009	11.04	11.08	10.65	10.69	19,371	-0.08(-0.75%)
Aug 31, 2009	11.00	11.09	10.73	10.78	20,042	+0.04(+0.34%)
Aug 28, 2009	11.09	11.09	10.73	10.74	7,266	-0.37(-3.30%)
Aug 27, 2009	11.02	11.11	10.86	11.11	14,826	+0.15(+1.41%)
Aug 26, 2009	10.81	10.95	10.60	10.95	11,517	+0.11(+0.99%)
Aug 25, 2009	10.79	11.05	10.77	10.84	16,109	-0.11(-1.01%)
Aug 24, 2009	11.05	11.10	10.75	10.95	8,026	-0.12(-1.12%)
Aug 21, 2009	10.94	11.08	10.49	11.08	34,788	+0.28(+2.59%)
Aug 20, 2009	10.77	10.85	10.60	10.80	36,048	-0.00(-0.03%)
Aug 19, 2009	10.91	10.91	10.45	10.80	21,872	+0.33(+3.15%)
Aug 18, 2009	10.15	10.66	10.15	10.47	32,014	+0.36(+3.60%)
Aug 17, 2009	10.47	10.60	10.11	10.11	17,235	-0.37(-3.56%)
Aug 14, 2009	10.76	10.89	10.48	10.48	46,448	-0.23(-2.14%)
Aug 13, 2009	10.90	11.08	10.71	10.71	8,169	-0.31(-2.78%)
Aug 12, 2009	10.77	11.11	10.64	11.02	45,277	+0.14(+1.30%)
Aug 11, 2009	10.86	11.03	10.70	10.88	11,410	-0.02(-0.15%)
Aug 10, 2009	10.79	10.93	10.60	10.89	20,387	-0.07(-0.61%)
Aug 07, 2009	10.84	11.04	10.67	10.96	13,236	+0.21(+1.91%)
Aug 06, 2009	10.78	10.92	10.60	10.76	36,930	-0.26(-2.35%)
Aug 05, 2009	11.13	11.13	10.90	11.01	68,231	-0.23(-2.04%)
Aug 04, 2009	11.19	11.28	11.11	11.24	29,037	+0.10(+0.88%)
Aug 03, 2009	11.44	11.49	11.13	11.15	32,159	-0.24(-2.13%)
Jul 31, 2009	11.11	11.56	11.11	11.39	37,973	-0.05(-0.41%)
Jul 30, 2009	11.12	11.48	11.11	11.44	74,422	+0.41(+3.69%)
Jul 29, 2009	11.12	11.32	11.03	11.03	8,448	-0.40(-3.53%)
Jul 28, 2009	11.29	11.45	11.23	11.43	96,336	+0.07(+0.65%)
Jul 27, 2009	11.28	11.38	11.15	11.36	17,300	-0.02(-0.21%)
Jul 24, 2009	11.36	11.45	10.96	11.38	72,815	+0.02(+0.18%)
Jul 23, 2009	11.10	11.36	11.06	11.36	28,589	+0.25(+2.27%)
Jul 22, 2009	11.07	11.11	10.79	11.11	7,322	+0.00(+0.00%)
Jul 21, 2009	11.10	11.11	10.73	11.11	15,640	+0.08(+0.70%)
Jul 20, 2009	10.83	11.03	10.71	11.03	9,449	+0.21(+1.96%)
Jul 17, 2009	11.11	11.11	10.71	10.82	66,152	-0.26(-2.31%)
Jul 16, 2009	10.97	11.11	10.81	11.08	16,427	+0.13(+1.23%)
Jul 15, 2009	10.77	10.94	10.77	10.94	16,305	+0.26(+2.43%)
Jul 14, 2009	10.53	10.69	10.28	10.68	17,782	+0.16(+1.50%)
Jul 13, 2009	10.24	10.52	10.24	10.52	18,090	+0.24(+2.36%)
Jul 10, 2009	10.04	10.28	10.04	10.28	5,837	+0.20(+1.94%)
Jul 09, 2009	10.23	10.51	9.988	10.09	30,650	-0.08(-0.76%)
Jul 08, 2009	10.22	10.44	10.04	10.16	24,884	-0.01(-0.13%)
Jul 07, 2009	10.11	10.31	10.10	10.18	18,004	+0.11(+1.14%)
Jul 06, 2009	10.12	10.30	9.927	10.06	35,436	-0.03(-0.33%)
Jul 02, 2009	10.33	10.33	9.947	10.10	15,432	-0.25(-2.44%)