Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	22.90	23.31	22.78	23.20	0	+0.13(+0.58%)
Sep 27, 2013	23.00	23.25	22.96	23.07	0	-0.07(-0.29%)
Sep 26, 2013	23.13	23.22	22.91	23.14	525,538	-0.01(-0.06%)
Sep 25, 2013	23.31	23.34	23.11	23.15	868,209	-0.10(-0.45%)
Sep 24, 2013	23.23	23.34	22.80	23.25	1,108,996	+0.10(+0.42%)
Sep 23, 2013	23.21	23.26	22.74	23.16	1,285,122	-0.19(-0.82%)
Sep 20, 2013	23.15	23.49	23.02	23.35	0	+0.24(+1.02%)
Sep 19, 2013	23.43	23.46	22.88	23.11	862,400	-0.32(-1.36%)
Sep 18, 2013	23.87	24.04	23.42	23.43	0	-0.41(-1.74%)
Sep 17, 2013	23.75	23.92	23.63	23.85	0	+0.15(+0.62%)
Sep 16, 2013	23.73	23.94	23.65	23.70	0	+0.04(+0.19%)
Sep 13, 2013	23.76	23.82	23.41	23.65	0	+0.00(+0.00%)
Sep 12, 2013	23.66	23.79	23.52	23.65	0	-0.01(-0.06%)
Sep 11, 2013	23.72	23.84	23.52	23.67	0	-0.01(-0.06%)
Sep 10, 2013	23.66	23.89	23.50	23.68	796,128	+0.07(+0.31%)
Sep 09, 2013	23.47	23.65	23.27	23.61	0	+0.25(+1.08%)
Sep 06, 2013	23.53	23.54	22.93	23.36	0	-0.04(-0.16%)
Sep 05, 2013	21.44	23.59	21.44	23.39	624,789	-0.02(-0.09%)
Sep 04, 2013	23.49	23.63	23.36	23.42	1,153,248	-0.01(-0.03%)
Sep 03, 2013	23.82	24.27	23.10	23.42	0	-0.17(-0.72%)
Aug 30, 2013	23.93	24.03	23.54	23.59	0	-0.37(-1.56%)
Aug 29, 2013	23.88	24.23	23.75	23.97	338,917	+0.05(+0.21%)
Aug 28, 2013	23.84	24.07	23.81	23.92	422,996	+0.09(+0.40%)
Aug 27, 2013	23.93	23.95	23.57	23.82	744,829	-0.34(-1.42%)
Aug 26, 2013	24.32	24.45	23.99	24.17	221,295	-0.12(-0.51%)
Aug 23, 2013	24.47	24.58	24.16	24.29	0	-0.22(-0.90%)
Aug 22, 2013	24.32	24.76	24.20	24.51	274,182	+0.32(+1.30%)
Aug 21, 2013	24.49	24.56	24.14	24.20	0	-0.35(-1.41%)
Aug 20, 2013	24.22	24.58	24.14	24.54	394,315	+0.38(+1.58%)
Aug 19, 2013	24.17	24.39	24.11	24.16	325,071	-0.04(-0.18%)
Aug 16, 2013	24.08	24.60	24.01	24.20	0	+0.01(+0.06%)
Aug 15, 2013	24.20	24.39	23.94	24.19	490,611	-0.29(-1.17%)
Aug 14, 2013	24.50	24.75	24.38	24.47	254,961	-0.04(-0.15%)
Aug 13, 2013	24.44	24.53	24.03	24.51	610,414	+0.07(+0.30%)
Aug 12, 2013	24.38	24.69	24.23	24.44	377,975	-0.14(-0.57%)
Aug 09, 2013	24.56	24.75	24.41	24.58	387,959	+0.00(+0.00%)
Aug 08, 2013	24.70	24.79	24.34	24.58	270,782	+0.07(+0.27%)
Aug 07, 2013	24.55	24.67	24.20	24.51	426,910	-0.05(-0.21%)
Aug 06, 2013	24.71	24.84	24.40	24.56	235,016	-0.17(-0.68%)
Aug 05, 2013	24.60	24.83	24.47	24.73	245,966	+0.12(+0.48%)
Aug 02, 2013	24.58	24.68	24.34	24.61	410,715	-0.11(-0.44%)
Aug 01, 2013	24.22	24.76	23.98	24.72	1,107,850	+0.68(+2.84%)
Jul 31, 2013	24.19	24.49	23.95	24.04	0	-0.06(-0.24%)
Jul 30, 2013	24.22	24.36	23.99	24.10	490,653	-0.01(-0.06%)
Jul 29, 2013	24.21	24.22	23.86	24.11	0	-0.03(-0.12%)
Jul 26, 2013	24.00	24.57	23.86	24.14	0	-0.10(-0.42%)
Jul 25, 2013	24.42	24.60	24.08	24.25	0	-0.26(-1.05%)
Jul 24, 2013	24.27	24.61	24.11	24.50	0	+0.29(+1.18%)
Jul 23, 2013	23.82	24.31	23.80	24.22	0	+0.20(+0.83%)
Jul 22, 2013	23.98	24.39	23.86	24.02	0	+0.05(+0.21%)
Jul 19, 2013	23.82	24.04	23.76	23.97	0	+0.15(+0.62%)
Jul 18, 2013	23.51	23.95	23.51	23.82	0	+0.41(+1.76%)
Jul 17, 2013	23.23	23.68	23.20	23.41	329,820	+0.17(+0.73%)
Jul 16, 2013	23.43	23.43	22.85	23.24	0	-0.17(-0.72%)
Jul 15, 2013	23.32	23.47	23.15	23.41	0	+0.18(+0.76%)
Jul 12, 2013	23.02	23.29	22.85	23.23	0	+0.21(+0.89%)
Jul 11, 2013	23.51	23.56	22.86	23.03	0	-0.16(-0.70%)
Jul 10, 2013	23.60	23.60	23.08	23.19	0	-0.32(-1.37%)
Jul 09, 2013	23.50	23.54	23.18	23.51	0	+0.14(+0.60%)
Jul 08, 2013	23.82	23.92	23.37	23.37	0	-0.34(-1.42%)
Jul 05, 2013	23.48	23.71	23.09	23.71	0	+0.48(+2.05%)
Jul 03, 2013	22.94	23.29	22.86	23.23	0	+0.15(+0.67%)
Jul 02, 2013	22.81	23.39	22.79	23.08	0	+0.23(+1.03%)