Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	35.83	35.97	35.28	35.34	161,458	-0.38(-1.05%)
Sep 28, 2006	36.02	36.02	35.45	35.72	121,229	-0.30(-0.82%)
Sep 27, 2006	35.31	36.01	35.31	36.01	85,541	+0.54(+1.53%)
Sep 26, 2006	35.31	35.64	35.12	35.47	57,523	+0.15(+0.41%)
Sep 25, 2006	35.29	35.65	34.79	35.33	91,564	+0.26(+0.75%)
Sep 22, 2006	35.29	35.55	34.71	35.06	86,717	-0.39(-1.10%)
Sep 21, 2006	36.13	36.13	35.26	35.45	183,918	-0.60(-1.67%)
Sep 20, 2006	35.92	36.09	35.76	36.05	95,028	+0.50(+1.41%)
Sep 19, 2006	35.62	35.62	35.06	35.55	122,429	+0.05(+0.15%)
Sep 18, 2006	35.64	35.76	35.33	35.50	146,283	-0.34(-0.94%)
Sep 15, 2006	35.65	36.02	35.38	35.84	400,327	+0.46(+1.29%)
Sep 14, 2006	35.20	35.40	34.59	35.38	210,628	+0.18(+0.52%)
Sep 13, 2006	34.88	35.28	34.58	35.20	123,650	+0.32(+0.91%)
Sep 12, 2006	34.17	34.88	34.10	34.88	89,311	+0.98(+2.90%)
Sep 11, 2006	33.41	34.08	33.41	33.90	52,405	+0.26(+0.77%)
Sep 08, 2006	33.58	33.78	33.35	33.64	109,309	+0.23(+0.69%)
Sep 07, 2006	33.64	34.02	33.41	33.41	69,245	-0.49(-1.46%)
Sep 06, 2006	34.49	34.60	33.80	33.90	96,143	-0.83(-2.39%)
Sep 05, 2006	34.15	34.84	34.15	34.73	72,384	+0.48(+1.41%)
Sep 01, 2006	34.47	34.47	34.13	34.25	67,454	+0.04(+0.12%)
Aug 31, 2006	34.52	34.62	34.17	34.21	180,218	-0.49(-1.41%)
Aug 30, 2006	33.47	34.88	33.47	34.70	270,194	+1.17(+3.50%)
Aug 29, 2006	33.82	33.82	33.02	33.53	236,223	-0.16(-0.49%)
Aug 28, 2006	33.81	33.99	33.67	33.69	69,822	+0.01(+0.04%)
Aug 25, 2006	33.39	34.15	33.39	33.68	100,690	+0.07(+0.22%)
Aug 24, 2006	33.41	34.03	33.41	33.61	93,975	+0.16(+0.49%)
Aug 23, 2006	34.36	34.48	33.18	33.44	79,474	-0.73(-2.13%)
Aug 22, 2006	34.01	34.22	33.82	34.17	80,503	+0.25(+0.73%)
Aug 21, 2006	34.23	34.34	33.87	33.92	118,732	-0.57(-1.66%)
Aug 18, 2006	35.26	35.26	34.27	34.50	118,204	-0.59(-1.69%)
Aug 17, 2006	34.93	35.14	34.30	35.09	102,987	+0.16(+0.47%)
Aug 16, 2006	34.81	35.02	34.38	34.93	78,019	+0.18(+0.53%)
Aug 15, 2006	34.33	34.85	34.30	34.74	88,740	+0.89(+2.63%)
Aug 14, 2006	34.21	34.68	33.85	33.85	80,918	+0.06(+0.18%)
Aug 11, 2006	33.95	34.19	33.54	33.79	52,490	-0.32(-0.93%)
Aug 10, 2006	33.24	34.30	33.14	34.11	71,143	+0.73(+2.20%)
Aug 09, 2006	34.30	34.31	33.24	33.37	165,243	-0.53(-1.58%)
Aug 08, 2006	34.98	35.08	33.86	33.91	218,055	-0.96(-2.74%)
Aug 07, 2006	34.79	35.01	34.33	34.87	91,938	-0.26(-0.75%)
Aug 04, 2006	35.41	36.30	34.65	35.13	324,930	+0.00(+0.00%)
Aug 03, 2006	34.39	35.24	34.25	35.13	239,368	+0.61(+1.78%)
Aug 02, 2006	33.98	34.58	33.74	34.52	267,133	+0.71(+2.11%)
Aug 01, 2006	33.73	34.15	33.55	33.80	201,347	-0.25(-0.74%)
Jul 31, 2006	34.31	34.31	33.65	34.05	375,492	-0.26(-0.77%)
Jul 28, 2006	34.08	34.44	33.67	34.32	264,094	+0.58(+1.72%)
Jul 27, 2006	34.00	34.25	33.42	33.74	389,664	-0.18(-0.53%)
Jul 26, 2006	33.62	34.03	33.36	33.92	479,330	+0.08(+0.23%)
Jul 25, 2006	34.11	34.19	33.38	33.84	445,228	-0.35(-1.02%)
Jul 24, 2006	33.61	34.38	33.56	34.19	311,896	+0.57(+1.71%)
Jul 21, 2006	33.94	34.16	32.81	33.61	549,849	-0.49(-1.43%)
Jul 20, 2006	34.89	35.01	34.05	34.10	306,899	-0.88(-2.51%)
Jul 19, 2006	36.29	36.29	34.82	34.98	690,334	-1.66(-4.54%)
Jul 18, 2006	36.30	36.64	35.34	36.64	450,873	+1.40(+3.97%)
Jul 17, 2006	35.72	35.79	35.04	35.24	516,165	-0.32(-0.91%)
Jul 14, 2006	36.03	36.03	35.21	35.57	200,032	-0.42(-1.16%)
Jul 13, 2006	36.38	36.49	35.85	35.98	128,684	-0.52(-1.43%)
Jul 12, 2006	37.42	37.42	36.48	36.50	130,562	-0.95(-2.54%)
Jul 11, 2006	36.82	37.48	36.41	37.45	146,372	+0.62(+1.68%)
Jul 10, 2006	35.99	36.96	35.99	36.83	275,541	+0.83(+2.31%)
Jul 07, 2006	36.44	36.93	35.76	36.00	209,970	-0.69(-1.89%)
Jul 06, 2006	36.73	37.09	36.40	36.69	240,732	+0.19(+0.52%)
Jul 05, 2006	37.13	37.22	36.39	36.50	164,411	-0.55(-1.50%)