Crown Crafts Inc (NQ: CRWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	6.035	6.035	5.929	6.026	2,480	+0.01(+0.14%)
Sep 29, 2021	6.043	6.043	5.982	6.018	3,063	+0.02(+0.27%)
Sep 28, 2021	5.978	6.018	5.929	6.002	9,100	+0.11(+1.94%)
Sep 27, 2021	5.986	6.018	5.831	5.888	65,971	-0.08(-1.36%)
Sep 24, 2021	5.921	6.035	5.855	5.969	47,323	+0.07(+1.24%)
Sep 23, 2021	6.018	6.019	5.864	5.896	12,977	-0.10(-1.63%)
Sep 22, 2021	6.010	6.035	5.921	5.994	8,509	+0.03(+0.55%)
Sep 21, 2021	5.798	5.986	5.798	5.961	15,152	+0.12(+2.09%)
Sep 20, 2021	6.100	6.100	5.701	5.839	80,881	-0.41(-6.52%)
Sep 17, 2021	5.864	6.246	5.815	6.246	63,779	+0.43(+7.42%)
Sep 16, 2021	5.831	5.831	5.798	5.815	6,938	+0.02(+0.28%)
Sep 15, 2021	5.815	5.855	5.790	5.798	6,560	-0.01(-0.14%)
Sep 14, 2021	5.823	5.872	5.798	5.807	20,646	-0.03(-0.56%)
Sep 13, 2021	5.904	5.904	5.801	5.839	8,100	-0.07(-1.24%)
Sep 10, 2021	5.872	5.941	5.811	5.912	16,446	+0.08(+1.40%)
Sep 09, 2021	5.823	5.874	5.766	5.831	9,333	+0.04(+0.70%)
Sep 08, 2021	5.868	5.868	5.790	5.790	7,059	-0.07(-1.24%)
Sep 07, 2021	5.919	5.919	5.839	5.863	22,651	-0.06(-0.95%)
Sep 03, 2021	5.984	5.984	5.919	5.919	7,897	+0.04(+0.68%)
Sep 02, 2021	6.064	6.064	5.863	5.879	13,095	-0.10(-1.62%)
Sep 01, 2021	6.064	6.064	5.935	5.976	21,260	-0.06(-0.93%)
Aug 31, 2021	6.032	6.072	5.937	6.032	36,537	+0.03(+0.54%)
Aug 30, 2021	5.911	6.072	5.903	6.000	43,538	+0.12(+2.05%)
Aug 27, 2021	5.879	6.072	5.831	5.879	98,995	+0.01(+0.14%)
Aug 26, 2021	5.839	5.871	5.839	5.871	3,388	+0.03(+0.55%)
Aug 25, 2021	5.758	5.911	5.758	5.839	14,169	+0.04(+0.69%)
Aug 24, 2021	5.814	5.871	5.792	5.798	13,918	-0.07(-1.23%)
Aug 23, 2021	5.847	6.120	5.734	5.871	138,941	+0.09(+1.53%)
Aug 20, 2021	5.820	5.820	5.744	5.782	7,991	-0.01(-0.20%)
Aug 19, 2021	5.777	5.818	5.674	5.794	10,168	-0.05(-0.90%)
Aug 18, 2021	5.839	5.895	5.823	5.847	12,688	+0.01(+0.14%)
Aug 17, 2021	6.064	6.112	5.231	5.839	109,581	-0.27(-4.48%)
Aug 16, 2021	6.338	6.338	6.040	6.112	60,587	-0.31(-4.77%)
Aug 13, 2021	6.056	6.418	5.967	6.418	105,588	+0.37(+6.05%)
Aug 12, 2021	6.016	6.059	5.976	6.052	12,976	+0.04(+0.61%)
Aug 11, 2021	5.976	6.032	5.935	6.016	53,536	+0.06(+1.08%)
Aug 10, 2021	6.016	6.016	5.951	5.951	8,565	-0.03(-0.47%)
Aug 09, 2021	5.951	5.992	5.951	5.980	9,402	+0.03(+0.47%)
Aug 06, 2021	5.903	6.016	5.903	5.951	13,209	+0.05(+0.82%)
Aug 05, 2021	5.855	5.935	5.855	5.903	9,957	-0.02(-0.27%)
Aug 04, 2021	5.879	6.008	5.831	5.919	19,099	+0.00(+0.00%)
Aug 03, 2021	5.879	6.008	5.879	5.919	16,039	+0.00(+0.00%)
Aug 02, 2021	5.951	5.951	5.879	5.919	11,050	+0.02(+0.41%)
Jul 30, 2021	5.911	5.959	5.838	5.895	11,132	-0.08(-1.35%)
Jul 29, 2021	6.032	6.032	5.911	5.976	5,295	-0.02(-0.27%)
Jul 28, 2021	5.919	6.024	5.919	5.992	9,439	+0.01(+0.13%)
Jul 27, 2021	5.984	6.000	5.935	5.984	10,311	+0.06(+0.95%)
Jul 26, 2021	6.104	6.104	5.903	5.927	29,805	-0.08(-1.41%)
Jul 23, 2021	5.996	6.052	5.976	6.012	7,877	-0.01(-0.20%)
Jul 22, 2021	6.040	6.040	5.988	6.024	19,495	-0.06(-0.93%)
Jul 21, 2021	6.080	6.129	6.056	6.080	10,065	+0.03(+0.53%)
Jul 20, 2021	6.088	6.139	5.975	6.048	15,515	+0.00(+0.07%)
Jul 19, 2021	6.153	6.153	6.008	6.044	14,658	-0.04(-0.60%)
Jul 16, 2021	6.169	6.177	6.080	6.080	8,899	-0.09(-1.43%)
Jul 15, 2021	6.161	6.177	6.112	6.169	13,563	+0.02(+0.26%)
Jul 14, 2021	6.096	6.169	6.088	6.153	37,905	+0.04(+0.66%)
Jul 13, 2021	6.126	6.128	6.112	6.112	1,159	-0.01(-0.13%)
Jul 12, 2021	6.096	6.129	6.088	6.120	9,408	-0.02(-0.26%)
Jul 09, 2021	6.137	6.145	6.107	6.137	11,771	+0.00(+0.00%)
Jul 08, 2021	6.032	6.151	5.806	6.137	41,657	+0.06(+1.06%)
Jul 07, 2021	6.096	6.104	6.000	6.072	12,567	-0.06(-0.92%)
Jul 06, 2021	6.104	6.137	6.048	6.129	24,405	+0.05(+0.79%)
Jul 02, 2021	6.104	6.117	6.064	6.080	7,537	+0.00(+0.00%)