Crown Crafts Inc (NQ: CRWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1.213	1.213	1.201	1.213	17,735	+0.00(+0.00%)
Sep 28, 2006	1.209	1.221	1.201	1.213	49,615	-0.01(-0.65%)
Sep 27, 2006	1.221	1.221	1.205	1.221	54,259	+0.00(+0.00%)
Sep 26, 2006	1.185	1.260	1.162	1.221	118,870	+0.02(+1.64%)
Sep 25, 2006	1.173	1.221	1.142	1.201	86,619	-0.08(-6.15%)
Sep 22, 2006	1.256	1.280	1.221	1.280	232,897	+0.02(+1.56%)
Sep 21, 2006	1.260	1.260	1.240	1.260	150,821	+0.01(+0.95%)
Sep 20, 2006	1.181	1.248	1.181	1.248	33,670	+0.02(+1.60%)
Sep 19, 2006	1.122	1.240	1.122	1.229	70,131	+0.01(+0.65%)
Sep 18, 2006	1.240	1.240	1.185	1.221	31,818	-0.01(-0.64%)
Sep 15, 2006	1.260	1.260	1.213	1.229	63,815	+0.01(+0.65%)
Sep 14, 2006	1.201	1.260	1.193	1.221	63,114	+0.04(+3.68%)
Sep 13, 2006	1.091	1.181	1.091	1.177	93,613	+0.07(+6.79%)
Sep 12, 2006	1.122	1.122	1.083	1.103	45,684	-0.04(-3.45%)
Sep 11, 2006	1.170	1.170	1.083	1.142	66,997	-0.06(-4.92%)
Sep 08, 2006	1.138	1.201	1.138	1.201	34,790	+0.00(+0.00%)
Sep 07, 2006	1.181	1.201	1.122	1.201	90,149	-0.02(-1.61%)
Sep 06, 2006	1.181	1.280	1.181	1.221	53,777	+0.00(+0.00%)
Sep 05, 2006	1.201	1.260	1.185	1.221	43,825	+0.00(+0.00%)
Sep 01, 2006	1.142	1.240	1.142	1.221	39,449	+0.04(+3.33%)
Aug 31, 2006	1.201	1.201	1.181	1.181	16,973	-0.02(-1.64%)
Aug 30, 2006	1.150	1.201	1.008	1.201	359,767	+0.04(+3.04%)
Aug 29, 2006	1.162	1.221	1.142	1.166	175,598	-0.04(-2.95%)
Aug 28, 2006	1.240	1.252	1.162	1.201	98,895	-0.04(-3.17%)
Aug 25, 2006	1.319	1.319	1.213	1.240	39,904	-0.08(-5.97%)
Aug 24, 2006	1.260	1.319	1.162	1.319	128,746	+0.04(+3.08%)
Aug 23, 2006	1.300	1.339	1.240	1.280	91,993	+0.04(+3.50%)
Aug 22, 2006	1.382	1.418	1.142	1.236	582,091	-0.16(-11.30%)
Aug 21, 2006	1.323	1.449	1.319	1.394	499,077	+0.09(+6.63%)
Aug 18, 2006	1.181	1.327	1.181	1.307	720,530	+0.15(+12.54%)
Aug 17, 2006	1.103	1.252	1.079	1.162	814,278	+0.08(+7.66%)
Aug 16, 2006	0.8860	1.083	0.8663	1.079	542,791	+0.19(+21.78%)
Aug 15, 2006	0.8151	0.8860	0.8073	0.8860	130,858	+0.07(+8.70%)
Aug 14, 2006	0.8112	0.8585	0.8112	0.8151	98,956	-0.02(-2.82%)
Aug 11, 2006	0.8191	0.8388	0.8073	0.8388	84,461	+0.02(+2.40%)
Aug 10, 2006	0.8860	0.8860	0.8191	0.8191	313,390	-0.07(-7.56%)
Aug 09, 2006	0.9412	0.9569	0.8860	0.8860	270,516	-0.05(-5.46%)
Aug 08, 2006	0.9451	0.9490	0.7915	0.9372	311,774	+0.03(+3.03%)
Aug 07, 2006	0.9254	0.9372	0.8939	0.9097	101,673	-0.02(-1.70%)
Aug 04, 2006	0.9293	0.9451	0.9097	0.9254	139,757	-0.00(-0.42%)
Aug 03, 2006	0.9293	0.9451	0.9057	0.9293	55,714	-0.02(-1.67%)
Aug 02, 2006	0.9333	0.9451	0.9254	0.9451	64,252	+0.02(+2.13%)
Aug 01, 2006	0.9254	0.9254	0.9097	0.9254	28,060	+0.02(+1.73%)
Jul 31, 2006	0.8860	0.9333	0.8860	0.9097	40,846	+0.02(+2.67%)
Jul 28, 2006	0.9490	0.9569	0.8742	0.8860	123,839	-0.06(-5.86%)
Jul 27, 2006	0.9215	0.9451	0.9136	0.9412	178,358	+0.02(+2.14%)
Jul 26, 2006	0.8860	0.9254	0.8782	0.9215	485,529	+0.04(+4.00%)
Jul 25, 2006	0.8663	0.8860	0.8663	0.8860	81,680	+0.03(+3.21%)
Jul 24, 2006	0.8073	0.8663	0.8073	0.8585	132,882	+0.03(+3.81%)
Jul 21, 2006	0.8663	0.8860	0.8073	0.8270	96,129	-0.02(-2.33%)
Jul 20, 2006	0.8348	0.9057	0.8348	0.8467	183,445	+0.02(+2.38%)
Jul 19, 2006	0.7876	0.8270	0.7679	0.8270	537,859	+0.04(+5.00%)
Jul 18, 2006	0.7679	0.7955	0.7482	0.7876	166,860	+0.05(+6.38%)
Jul 17, 2006	0.7285	0.7482	0.7206	0.7403	173,945	-0.01(-1.05%)
Jul 14, 2006	0.7679	0.7876	0.6970	0.7482	306,635	-0.02(-2.56%)
Jul 13, 2006	0.6301	0.8230	0.5789	0.7679	2,088,511	+0.13(+20.37%)
Jul 12, 2006	0.3150	0.6498	0.3150	0.6379	2,772,954	+0.38(+149.23%)
Jul 11, 2006	0.2560	0.2560	0.2560	0.2560	0	+0.00(+0.00%)
Jul 10, 2006	0.2560	0.2560	0.2560	0.2560	0	+0.00(+0.00%)
Jul 07, 2006	0.2560	0.2560	0.2560	0.2560	0	+0.00(+0.00%)
Jul 06, 2006	0.2560	0.2560	0.2560	0.2560	0	+0.00(+0.00%)
Jul 05, 2006	0.2560	0.2560	0.2560	0.2560	1,777	+0.00(+0.00%)