Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	62.96	63.28	62.54	62.89	6,515,656	+0.21(+0.34%)
Sep 29, 2016	62.78	63.60	62.57	62.68	3,406,345	-0.26(-0.42%)
Sep 28, 2016	62.62	63.00	62.30	62.94	4,923,502	+0.31(+0.49%)
Sep 27, 2016	62.77	63.44	62.54	62.63	5,212,688	-0.09(-0.15%)
Sep 26, 2016	64.64	64.67	62.59	62.72	5,421,120	-1.20(-1.88%)
Sep 23, 2016	64.79	64.86	63.61	63.93	12,761,922	-1.22(-1.88%)
Sep 22, 2016	65.89	66.07	64.93	65.15	18,800,926	-0.36(-0.56%)
Sep 21, 2016	65.20	65.70	64.68	65.52	17,044,722	+0.47(+0.72%)
Sep 20, 2016	64.09	66.03	63.86	65.05	12,267,985	+1.49(+2.34%)
Sep 19, 2016	64.17	64.53	63.20	63.56	1,930,042	-0.33(-0.51%)
Sep 16, 2016	64.24	64.29	63.36	63.89	3,516,958	-0.56(-0.87%)
Sep 15, 2016	63.72	64.64	63.37	64.45	3,528,165	+0.74(+1.17%)
Sep 14, 2016	63.44	64.32	62.73	63.70	4,650,979	+0.07(+0.12%)
Sep 13, 2016	63.44	64.22	63.12	63.63	4,511,406	-0.38(-0.60%)
Sep 12, 2016	62.03	64.13	61.89	64.01	3,390,083	+1.54(+2.47%)
Sep 09, 2016	65.12	65.25	62.36	62.46	4,174,909	-2.67(-4.10%)
Sep 08, 2016	65.58	65.58	64.99	65.13	2,021,971	-0.34(-0.53%)
Sep 07, 2016	65.52	65.66	65.12	65.48	1,915,691	+0.29(+0.44%)
Sep 06, 2016	65.96	66.13	65.07	65.19	2,435,638	-0.81(-1.23%)
Sep 02, 2016	66.40	66.00	66.00	66.00	2,761,569	-0.16(-0.24%)
Sep 01, 2016	66.41	66.92	65.92	66.16	3,382,296	-0.19(-0.28%)
Aug 31, 2016	67.13	67.43	66.33	66.34	2,513,039	-0.93(-1.38%)
Aug 30, 2016	68.12	68.13	67.14	67.27	2,501,592	-0.70(-1.03%)
Aug 29, 2016	67.78	68.66	67.78	67.97	2,104,825	+0.26(+0.38%)
Aug 26, 2016	68.18	68.45	67.48	67.71	2,440,992	-0.21(-0.31%)
Aug 25, 2016	67.38	68.00	67.25	67.92	3,240,378	+0.51(+0.76%)
Aug 24, 2016	67.87	68.15	67.27	67.41	1,569,613	-0.60(-0.89%)
Aug 23, 2016	68.30	68.31	67.88	68.02	1,865,584	+0.11(+0.16%)
Aug 22, 2016	68.51	68.74	67.54	67.91	5,094,005	-0.89(-1.30%)
Aug 19, 2016	67.55	68.82	67.28	68.80	2,530,688	+0.94(+1.38%)
Aug 18, 2016	67.85	68.14	67.26	67.86	1,143,054	-0.05(-0.07%)
Aug 17, 2016	67.83	67.96	67.23	67.91	1,841,394	+0.21(+0.32%)
Aug 16, 2016	67.84	68.00	67.36	67.69	2,622,733	-0.09(-0.14%)
Aug 15, 2016	67.05	68.03	66.98	67.78	2,183,163	+0.87(+1.31%)
Aug 12, 2016	66.41	67.48	66.32	66.91	1,918,915	-0.15(-0.22%)
Aug 11, 2016	66.95	67.29	66.63	67.06	1,451,604	+0.22(+0.33%)
Aug 10, 2016	66.99	67.46	66.52	66.84	2,518,274	+0.01(+0.01%)
Aug 09, 2016	67.55	67.88	66.72	66.83	2,838,176	-0.64(-0.95%)
Aug 08, 2016	67.89	68.11	67.25	67.47	4,066,912	-0.16(-0.23%)
Aug 05, 2016	67.61	68.03	67.25	67.63	1,985,085	+0.46(+0.69%)
Aug 04, 2016	66.31	67.19	65.67	67.16	2,122,952	+0.84(+1.26%)
Aug 03, 2016	65.52	66.41	65.25	66.32	3,106,146	+0.67(+1.02%)
Aug 02, 2016	66.21	66.23	64.80	65.65	2,703,808	-0.56(-0.84%)
Aug 01, 2016	66.49	66.72	65.79	66.21	2,403,782	-0.47(-0.71%)
Jul 29, 2016	66.33	66.83	65.93	66.69	2,589,329	+0.16(+0.24%)
Jul 28, 2016	64.66	66.63	64.18	66.53	3,928,063	+0.92(+1.40%)
Jul 27, 2016	66.08	66.20	64.85	65.61	4,311,633	-1.05(-1.58%)
Jul 26, 2016	66.14	66.71	65.76	66.66	2,722,048	+0.43(+0.65%)
Jul 25, 2016	65.96	66.36	65.72	66.23	3,000,015	+0.20(+0.31%)
Jul 22, 2016	65.39	66.15	65.15	66.03	1,976,410	+0.57(+0.87%)
Jul 21, 2016	64.75	65.54	64.60	65.46	2,773,180	+0.47(+0.73%)
Jul 20, 2016	65.30	65.51	64.86	64.99	2,060,260	-0.26(-0.40%)
Jul 19, 2016	65.01	65.26	64.54	65.25	3,290,999	-0.22(-0.34%)
Jul 18, 2016	65.28	65.81	65.10	65.47	2,216,724	+0.18(+0.27%)
Jul 15, 2016	65.50	65.63	64.44	65.29	1,976,650	-0.23(-0.35%)
Jul 14, 2016	65.94	66.04	65.42	65.52	2,445,490	+0.31(+0.47%)
Jul 13, 2016	66.53	66.55	64.72	65.22	3,670,474	-1.06(-1.60%)
Jul 12, 2016	65.54	66.50	65.52	66.28	4,204,677	+1.06(+1.63%)
Jul 11, 2016	64.97	65.36	64.75	65.22	3,529,875	+0.25(+0.39%)
Jul 08, 2016	64.17	65.14	63.58	64.97	3,964,021	+1.39(+2.18%)
Jul 07, 2016	63.23	63.91	62.69	63.58	3,137,863	+1.18(+1.89%)
Jul 05, 2016	63.10	63.20	62.09	62.40	3,326,369	-0.65(-1.03%)