DWA Momentum Invesco ETF (NQ: PDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	59.74	60.28	59.74	60.17	192,035	+0.55(+0.93%)
Sep 27, 2019	60.66	60.66	59.34	59.62	98,978	-0.80(-1.32%)
Sep 26, 2019	60.51	60.63	60.16	60.42	48,558	-0.05(-0.08%)
Sep 25, 2019	60.44	60.51	59.88	60.47	65,747	+0.15(+0.25%)
Sep 24, 2019	61.13	61.33	60.17	60.32	88,248	-0.53(-0.88%)
Sep 23, 2019	60.67	61.00	60.67	60.86	53,233	+0.04(+0.06%)
Sep 20, 2019	61.20	61.40	60.59	60.82	47,517	-0.25(-0.40%)
Sep 19, 2019	61.01	61.28	60.96	61.07	51,411	+0.17(+0.28%)
Sep 18, 2019	60.94	61.04	60.23	60.90	65,765	-0.09(-0.15%)
Sep 17, 2019	60.26	61.03	60.26	60.99	154,436	+0.73(+1.21%)
Sep 16, 2019	60.05	60.35	60.05	60.26	91,384	-0.02(-0.03%)
Sep 13, 2019	60.59	60.66	60.17	60.28	63,221	-0.28(-0.46%)
Sep 12, 2019	60.39	60.88	60.39	60.55	249,219	+0.45(+0.76%)
Sep 11, 2019	59.93	60.31	59.72	60.10	199,800	+0.28(+0.46%)
Sep 10, 2019	60.44	60.44	59.26	59.82	240,831	-0.93(-1.53%)
Sep 09, 2019	62.33	62.33	60.55	60.75	176,868	-1.36(-2.20%)
Sep 06, 2019	62.49	62.62	62.09	62.11	190,880	-0.28(-0.46%)
Sep 05, 2019	62.28	62.56	62.06	62.40	313,534	+0.63(+1.02%)
Sep 04, 2019	61.48	61.77	61.40	61.77	470,879	+0.85(+1.39%)
Sep 03, 2019	61.03	61.21	60.66	60.92	275,012	-0.49(-0.80%)
Aug 30, 2019	61.90	61.96	61.11	61.41	156,838	-0.28(-0.45%)
Aug 29, 2019	61.59	61.84	61.28	61.69	88,911	+0.62(+1.02%)
Aug 28, 2019	60.76	61.16	60.38	61.07	31,011	+0.12(+0.19%)
Aug 27, 2019	61.32	61.41	60.67	60.95	92,454	-0.07(-0.11%)
Aug 26, 2019	60.93	61.02	60.41	61.02	110,261	+0.63(+1.05%)
Aug 23, 2019	61.57	62.03	60.18	60.38	106,179	-1.38(-2.24%)
Aug 22, 2019	61.97	62.08	61.31	61.77	137,529	-0.09(-0.14%)
Aug 21, 2019	61.69	62.00	61.69	61.86	50,008	+0.65(+1.06%)
Aug 20, 2019	61.32	61.54	61.13	61.20	47,339	-0.17(-0.27%)
Aug 19, 2019	61.56	61.61	61.26	61.37	79,294	+0.44(+0.73%)
Aug 16, 2019	60.37	61.01	60.20	60.93	115,095	+0.91(+1.51%)
Aug 15, 2019	59.82	60.16	59.56	60.02	475,387	+0.44(+0.75%)
Aug 14, 2019	60.28	60.56	59.46	59.58	90,911	-1.60(-2.61%)
Aug 13, 2019	60.34	61.31	60.34	61.18	102,610	+0.84(+1.39%)
Aug 12, 2019	60.79	60.79	60.15	60.34	55,240	-0.75(-1.23%)
Aug 09, 2019	61.20	61.38	60.82	61.09	134,852	-0.35(-0.56%)
Aug 08, 2019	60.38	61.43	60.38	61.43	174,465	+1.43(+2.39%)
Aug 07, 2019	58.86	60.15	58.65	60.00	122,648	+0.67(+1.13%)
Aug 06, 2019	58.68	59.42	58.68	59.33	399,706	+1.15(+1.99%)
Aug 05, 2019	59.09	59.09	57.71	58.17	211,477	-1.90(-3.15%)
Aug 02, 2019	60.50	60.50	59.81	60.07	242,957	-0.62(-1.02%)
Aug 01, 2019	60.92	61.79	60.54	60.69	96,918	-0.21(-0.34%)
Jul 31, 2019	61.58	61.67	60.37	60.90	107,974	-0.53(-0.87%)
Jul 30, 2019	61.21	61.56	61.16	61.43	67,784	-0.10(-0.16%)
Jul 29, 2019	61.87	61.87	61.32	61.53	239,420	-0.35(-0.56%)
Jul 26, 2019	61.35	61.90	61.35	61.88	41,843	+0.62(+1.02%)
Jul 25, 2019	61.33	61.59	61.17	61.25	48,592	-0.32(-0.51%)
Jul 24, 2019	61.15	61.60	61.14	61.57	91,732	+0.27(+0.43%)
Jul 23, 2019	61.27	61.31	60.94	61.30	81,178	+0.28(+0.45%)
Jul 22, 2019	60.98	61.26	60.98	61.03	61,056	+0.17(+0.28%)
Jul 19, 2019	61.51	61.65	60.86	60.86	38,703	-0.53(-0.87%)
Jul 18, 2019	61.02	61.45	60.92	61.39	44,665	+0.36(+0.58%)
Jul 17, 2019	61.22	61.36	61.04	61.04	97,864	-0.18(-0.29%)
Jul 16, 2019	61.53	61.61	61.20	61.21	62,921	-0.38(-0.63%)
Jul 15, 2019	61.72	61.75	61.49	61.60	66,754	-0.04(-0.06%)
Jul 12, 2019	61.42	61.65	61.20	61.64	37,284	+0.33(+0.53%)
Jul 11, 2019	61.19	61.34	61.06	61.31	36,567	+0.27(+0.44%)
Jul 10, 2019	61.10	61.31	61.03	61.05	83,782	+0.15(+0.24%)
Jul 09, 2019	60.42	60.90	60.42	60.90	55,078	+0.25(+0.41%)
Jul 08, 2019	60.64	60.81	60.54	60.65	103,909	-0.20(-0.32%)
Jul 05, 2019	60.71	60.95	60.29	60.85	162,410	-0.12(-0.19%)
Jul 03, 2019	60.52	61.00	60.49	60.97	62,107	+0.61(+1.01%)
Jul 02, 2019	60.00	60.36	60.00	60.36	118,350	+0.36(+0.59%)