S&P Smallcap Information Technology Invesco ETF (NQ: PSCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.83	28.01	27.82	27.86	25,029	-0.07(-0.24%)
Sep 27, 2018	27.95	28.01	27.86	27.92	31,877	+0.09(+0.32%)
Sep 26, 2018	28.32	28.32	27.83	27.83	40,984	-0.42(-1.50%)
Sep 25, 2018	28.42	28.42	28.25	28.26	27,607	-0.15(-0.54%)
Sep 24, 2018	28.36	28.43	28.22	28.41	206,263	-0.01(-0.04%)
Sep 21, 2018	28.55	28.55	28.41	28.42	41,358	-0.19(-0.66%)
Sep 20, 2018	28.42	28.61	28.36	28.61	29,216	+0.37(+1.31%)
Sep 19, 2018	28.39	28.40	28.11	28.24	29,280	-0.29(-1.02%)
Sep 18, 2018	28.43	28.59	28.43	28.53	30,095	+0.14(+0.50%)
Sep 17, 2018	28.81	28.81	28.34	28.39	30,077	-0.40(-1.40%)
Sep 14, 2018	28.78	28.92	28.70	28.79	27,471	+0.09(+0.32%)
Sep 13, 2018	28.77	28.87	28.70	28.70	19,040	+0.11(+0.37%)
Sep 12, 2018	28.67	28.67	28.27	28.59	40,909	-0.09(-0.32%)
Sep 11, 2018	28.71	28.79	28.61	28.69	174,380	-0.13(-0.44%)
Sep 10, 2018	28.75	28.90	28.68	28.81	59,294	+0.05(+0.17%)
Sep 07, 2018	28.77	29.02	28.66	28.76	50,113	-0.07(-0.25%)
Sep 06, 2018	29.33	29.33	28.83	28.84	20,785	-0.47(-1.62%)
Sep 05, 2018	29.47	29.47	29.05	29.31	63,577	-0.14(-0.48%)
Sep 04, 2018	29.61	29.61	29.23	29.45	49,401	-0.27(-0.89%)
Aug 31, 2018		29.72	29.72	29.72	0	+0.17(+0.58%)
Aug 30, 2018	29.53	29.75	29.39	29.54	46,584	+0.06(+0.21%)
Aug 29, 2018	29.60	29.64	29.48	29.48	47,979	-0.10(-0.33%)
Aug 28, 2018	29.58	29.64	29.36	29.58	56,821	+0.19(+0.66%)
Aug 27, 2018	29.18	29.63	29.18	29.38	47,200	+0.23(+0.80%)
Aug 24, 2018	29.13	29.23	29.09	29.15	52,830	+0.21(+0.71%)
Aug 23, 2018	28.92	29.11	28.89	28.95	79,656	+0.07(+0.24%)
Aug 22, 2018	28.80	28.94	28.78	28.88	21,569	+0.05(+0.18%)
Aug 21, 2018	28.54	28.97	28.54	28.83	34,279	+0.38(+1.34%)
Aug 20, 2018	28.36	28.52	28.35	28.45	15,770	+0.14(+0.50%)
Aug 17, 2018	28.27	28.35	28.03	28.31	27,471	-0.04(-0.13%)
Aug 16, 2018	28.24	28.46	28.24	28.34	31,719	+0.21(+0.73%)
Aug 15, 2018	28.31	28.31	27.89	28.14	113,075	-0.32(-1.13%)
Aug 14, 2018	28.36	28.56	28.24	28.46	41,337	+0.22(+0.76%)
Aug 13, 2018	28.39	28.54	28.14	28.24	39,852	-0.22(-0.76%)
Aug 10, 2018	28.28	28.57	28.22	28.46	35,019	+0.01(+0.04%)
Aug 09, 2018	28.46	28.64	28.44	28.44	33,467	-0.10(-0.33%)
Aug 08, 2018	28.66	28.66	28.47	28.54	36,353	+0.07(+0.23%)
Aug 07, 2018	28.44	28.59	28.41	28.47	43,070	+0.16(+0.55%)
Aug 06, 2018	27.93	28.36	27.93	28.32	30,204	+0.39(+1.39%)
Aug 03, 2018	28.16	28.16	27.75	27.93	28,075	-0.20(-0.71%)
Aug 02, 2018	27.64	28.19	27.54	28.13	206,130	+0.45(+1.63%)
Aug 01, 2018	27.79	27.81	27.55	27.68	55,979	-0.14(-0.49%)
Jul 31, 2018	27.74	27.93	27.58	27.81	35,933	+0.16(+0.59%)
Jul 30, 2018	28.08	28.08	27.62	27.65	104,499	-0.46(-1.64%)
Jul 27, 2018	28.75	28.75	28.01	28.11	23,224	-0.55(-1.92%)
Jul 26, 2018	28.46	28.73	28.40	28.66	32,090	+0.19(+0.67%)
Jul 25, 2018	28.36	28.47	28.13	28.47	33,947	+0.09(+0.31%)
Jul 24, 2018	28.88	28.90	28.24	28.38	91,677	-0.36(-1.27%)
Jul 23, 2018	28.80	28.80	28.49	28.75	28,386	-0.08(-0.27%)
Jul 20, 2018	28.90	28.93	28.90	28.82	221,620	-0.03(-0.10%)
Jul 19, 2018		28.90	28.70	28.85	119,813	+0.06(+0.21%)
Jul 18, 2018	28.67	28.82	28.62	28.79	294,867	+0.11(+0.37%)
Jul 17, 2018	28.40	28.83	28.40	28.69	41,518	+0.20(+0.69%)
Jul 16, 2018	28.59	28.71	28.44	28.49	37,512	-0.15(-0.53%)
Jul 13, 2018	28.71	28.84	28.55	28.64	53,274	-0.08(-0.28%)
Jul 12, 2018	28.46	28.78	28.35	28.72	46,590	+0.47(+1.68%)
Jul 11, 2018	28.51	28.69	28.25	28.25	60,100	-0.45(-1.57%)
Jul 10, 2018	28.82	28.86	28.54	28.70	79,837	-0.04(-0.15%)
Jul 09, 2018	28.49	28.74	28.46	28.74	38,581	+0.37(+1.30%)
Jul 06, 2018	28.04	28.46	28.04	28.37	64,966	+0.26(+0.93%)
Jul 05, 2018	27.75	28.12	27.65	28.11	52,993	+0.46(+1.65%)
Jul 03, 2018		27.66	27.66	27.66	0	-0.07(-0.26%)