Auburn Natl Bncp (NQ: AUBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.82	14.92	14.81	14.85	6,712	-0.39(-2.56%)
Sep 29, 2009	15.26	15.26	15.01	15.24	985	-0.25(-1.61%)
Sep 28, 2009	15.02	15.49	14.92	15.49	3,214	+0.59(+3.96%)
Sep 25, 2009	14.79	15.09	14.79	14.90	5,031	+0.22(+1.49%)
Sep 24, 2009	14.54	15.10	14.54	14.68	109,660	+0.25(+1.73%)
Sep 23, 2009	14.91	14.91	14.31	14.43	13,152	-0.17(-1.17%)
Sep 22, 2009	15.27	15.27	14.49	14.60	4,939	-0.57(-3.77%)
Sep 21, 2009	15.32	16.13	15.18	15.18	7,035	-0.04(-0.28%)
Sep 18, 2009	16.21	16.55	15.22	15.22	40,360	-0.97(-5.98%)
Sep 17, 2009	16.42	16.42	15.98	16.19	11,352	-0.16(-0.97%)
Sep 16, 2009	16.40	16.40	16.28	16.35	3,357	+0.15(+0.94%)
Sep 15, 2009	16.27	16.41	15.96	16.19	3,071	-0.15(-0.93%)
Sep 14, 2009	16.40	16.40	16.07	16.35	13,090	+0.30(+1.86%)
Sep 11, 2009	16.42	16.42	15.92	16.05	3,203	-0.35(-2.15%)
Sep 10, 2009	16.43	16.43	16.00	16.40	2,919	+0.02(+0.11%)
Sep 09, 2009	17.00	17.00	16.15	16.38	10,399	-0.57(-3.34%)
Sep 08, 2009	16.76	17.05	16.38	16.95	1,839	-0.38(-2.21%)
Sep 04, 2009	17.17	17.33	16.74	17.33	5,181	+0.06(+0.35%)
Sep 03, 2009	16.96	17.29	16.63	17.27	2,606	+0.15(+0.89%)
Sep 02, 2009	17.05	17.35	17.05	17.12	8,793	-0.02(-0.14%)
Sep 01, 2009	17.05	17.41	16.44	17.14	11,871	-0.23(-1.33%)
Aug 31, 2009	15.86	17.65	15.60	17.37	47,690	+1.41(+8.81%)
Aug 28, 2009	15.97	15.97	14.99	15.97	10,661	+0.60(+3.88%)
Aug 27, 2009	14.91	15.37	14.91	15.37	1,806	+0.16(+1.04%)
Aug 26, 2009	14.89	15.21	14.56	15.21	5,856	+0.49(+3.31%)
Aug 25, 2009	15.09	15.09	14.42	14.73	1,314	+0.25(+1.72%)
Aug 24, 2009	14.37	14.59	14.37	14.48	6,427	+0.14(+0.98%)
Aug 21, 2009	14.65	14.74	14.18	14.34	16,068	-0.07(-0.51%)
Aug 20, 2009	14.46	14.46	14.09	14.41	40,122	-0.05(-0.34%)
Aug 19, 2009	14.43	14.46	14.03	14.46	15,769	+0.10(+0.72%)
Aug 18, 2009	14.26	14.46	14.06	14.35	8,890	+0.17(+1.20%)
Aug 17, 2009	14.52	14.52	14.16	14.18	10,853	-0.18(-1.27%)
Aug 14, 2009	14.75	15.22	14.37	14.37	100,317	-0.19(-1.30%)
Aug 13, 2009	14.57	14.87	14.40	14.56	6,667	-0.18(-1.20%)
Aug 12, 2009	14.53	14.73	14.43	14.73	11,155	+0.33(+2.33%)
Aug 11, 2009	14.66	14.73	14.37	14.40	30,276	-0.13(-0.88%)
Aug 10, 2009	14.51	14.69	14.38	14.53	35,726	+0.15(+1.02%)
Aug 07, 2009	14.76	14.76	14.37	14.38	10,161	+0.01(+0.08%)
Aug 06, 2009	14.67	14.67	14.37	14.37	25,979	-0.21(-1.42%)
Aug 05, 2009	14.51	14.72	14.37	14.57	29,519	-0.15(-0.99%)
Aug 04, 2009	15.09	15.09	14.64	14.72	4,095	-0.01(-0.08%)
Aug 03, 2009	14.91	14.91	14.39	14.73	39,642	-0.21(-1.43%)
Jul 31, 2009	14.70	14.95	14.52	14.95	49,725	+0.03(+0.20%)
Jul 30, 2009	15.11	15.11	14.39	14.91	5,619	+0.11(+0.74%)
Jul 29, 2009	15.09	15.19	14.46	14.80	5,851	-0.18(-1.18%)
Jul 28, 2009	14.91	14.98	14.66	14.98	2,148	+0.17(+1.15%)
Jul 27, 2009	14.91	14.91	14.81	14.81	602	-0.01(-0.08%)
Jul 24, 2009	14.46	14.87	14.15	14.82	2,598	-0.09(-0.57%)
Jul 23, 2009	14.09	14.91	14.09	14.91	21,903	+0.69(+4.84%)
Jul 22, 2009	14.29	14.53	14.09	14.22	24,482	-0.12(-0.81%)
Jul 21, 2009	14.63	14.65	14.24	14.34	88,466	-0.23(-1.59%)
Jul 20, 2009	13.85	14.67	13.85	14.57	66,239	+0.60(+4.32%)
Jul 17, 2009	14.91	14.91	13.79	13.96	7,988	-0.92(-6.18%)
Jul 16, 2009	14.89	14.89	14.61	14.88	1,015	+0.18(+1.24%)
Jul 15, 2009	14.26	14.70	13.92	14.70	6,646	+0.76(+5.46%)
Jul 14, 2009	14.27	14.27	13.78	13.94	2,409	-0.06(-0.43%)
Jul 13, 2009	14.03	14.54	13.70	14.00	22,774	-0.04(-0.26%)
Jul 10, 2009	14.61	14.62	14.04	14.04	1,149	-1.16(-7.61%)
Jul 09, 2009	15.25	15.51	15.13	15.19	2,935	-0.35(-2.23%)
Jul 08, 2009	16.76	16.76	15.54	15.54	6,307	-0.93(-5.65%)
Jul 07, 2009	17.93	17.93	16.47	16.47	16,287	-0.80(-4.65%)
Jul 06, 2009	17.89	17.96	17.05	17.28	19,232	-0.38(-2.14%)
Jul 02, 2009	17.68	17.95	16.77	17.65	10,426	+0.06(+0.35%)