Auburn Natl Bncp (NQ: AUBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.44	16.44	16.44	16.44	2,380	+0.19(+1.20%)
Sep 28, 2006	16.42	16.42	16.23	16.25	1,488	-0.04(-0.22%)
Sep 27, 2006	16.28	16.28	16.28	16.28	208	+0.49(+3.12%)
Sep 26, 2006	15.79	15.79	15.79	15.79	0	+0.00(+0.00%)
Sep 25, 2006	15.28	15.82	15.28	15.79	3,613	+0.37(+2.37%)
Sep 22, 2006	15.31	15.99	14.84	15.43	15,699	+0.75(+5.15%)
Sep 21, 2006	14.67	14.67	14.67	14.67	0	+0.00(+0.00%)
Sep 20, 2006	16.07	16.07	14.67	14.67	6,114	-0.24(-1.63%)
Sep 19, 2006	14.91	14.91	14.91	14.91	0	+0.00(+0.00%)
Sep 18, 2006	14.91	14.91	14.91	14.91	0	+0.00(+0.00%)
Sep 15, 2006	14.91	14.91	14.91	14.91	0	+0.00(+0.00%)
Sep 14, 2006	14.91	14.91	14.91	14.91	164	+0.26(+1.81%)
Sep 13, 2006	14.65	14.65	14.65	14.65	164	-0.11(-0.76%)
Sep 12, 2006	14.76	14.76	14.76	14.76	0	+0.00(+0.00%)
Sep 11, 2006	14.76	14.76	14.76	14.76	0	+0.00(+0.00%)
Sep 08, 2006	14.76	14.76	14.76	14.76	0	+0.00(+0.00%)
Sep 07, 2006	14.76	14.76	14.76	14.76	492	-0.07(-0.45%)
Sep 06, 2006	14.36	14.85	14.36	14.83	832	+0.07(+0.45%)
Sep 05, 2006	14.76	14.76	14.76	14.76	0	+0.00(+0.00%)
Sep 01, 2006	14.76	14.76	14.76	14.76	446	-0.12(-0.82%)
Aug 31, 2006	14.88	14.88	14.88	14.88	0	+0.00(+0.00%)
Aug 30, 2006	14.76	14.88	14.76	14.88	821	-0.00(-0.00%)
Aug 29, 2006	14.88	14.88	14.88	14.88	336	+0.09(+0.62%)
Aug 28, 2006	14.37	14.79	14.37	14.79	492	+0.45(+3.14%)
Aug 25, 2006	14.31	14.88	14.31	14.34	6,570	-0.07(-0.46%)
Aug 24, 2006	14.41	14.41	14.41	14.41	0	+0.00(+0.00%)
Aug 23, 2006	14.41	14.41	14.41	14.41	0	+0.00(+0.00%)
Aug 22, 2006	14.41	14.41	14.41	14.41	0	+0.00(+0.00%)
Aug 21, 2006	14.00	14.41	14.00	14.41	768	-0.18(-1.21%)
Aug 18, 2006	14.59	14.59	14.59	14.59	0	+0.00(+0.00%)
Aug 17, 2006	14.55	14.71	14.55	14.59	2,756	+0.04(+0.25%)
Aug 16, 2006	14.55	14.55	14.55	14.55	0	+0.00(+0.00%)
Aug 15, 2006	14.55	14.55	14.55	14.55	0	+0.00(+0.00%)
Aug 14, 2006	14.55	14.55	14.55	14.55	246	+0.09(+0.63%)
Aug 11, 2006	14.46	14.46	14.46	14.46	0	+0.00(+0.00%)
Aug 10, 2006	14.46	14.46	14.46	14.46	0	+0.00(+0.00%)
Aug 09, 2006	14.46	14.46	14.46	14.46	1,021	+0.01(+0.04%)
Aug 08, 2006	14.45	14.45	14.45	14.45	0	+0.00(+0.00%)
Aug 07, 2006	14.45	14.45	14.31	14.45	328	-0.16(-1.08%)
Aug 04, 2006	14.61	14.61	14.61	14.61	0	+0.00(+0.00%)
Aug 03, 2006	14.61	14.61	14.61	14.61	246	+0.00(+0.00%)
Aug 02, 2006	14.61	14.61	14.58	14.61	1,530	+0.00(+0.00%)
Aug 01, 2006	14.61	14.61	14.61	14.61	328	+0.59(+4.21%)
Jul 31, 2006	14.02	14.02	14.02	14.02	0	+0.00(+0.00%)
Jul 28, 2006	14.49	14.49	14.02	14.02	911	-0.08(-0.53%)
Jul 27, 2006	14.01	14.10	14.01	14.10	980	-0.18(-1.26%)
Jul 26, 2006	14.28	14.28	14.28	14.28	0	+0.00(+0.00%)
Jul 25, 2006	14.28	14.28	14.28	14.28	0	+0.00(+0.00%)
Jul 24, 2006	14.28	14.28	14.28	14.28	0	+0.00(+0.00%)
Jul 21, 2006	14.28	14.28	14.28	14.28	0	+0.00(+0.00%)
Jul 20, 2006	14.28	14.28	14.25	14.28	1,894	-0.10(-0.68%)
Jul 19, 2006	14.25	14.37	14.25	14.37	1,356	-0.05(-0.38%)
Jul 18, 2006	14.43	14.43	14.43	14.43	0	+0.00(+0.00%)
Jul 17, 2006	14.43	14.43	14.43	14.43	0	+0.00(+0.00%)
Jul 14, 2006	14.43	14.43	14.43	14.43	328	-0.01(-0.04%)
Jul 13, 2006	14.43	14.43	14.43	14.43	0	+0.00(+0.00%)
Jul 12, 2006	14.43	14.43	14.43	14.43	0	+0.00(+0.00%)
Jul 11, 2006	14.43	14.43	14.43	14.43	0	+0.00(+0.00%)
Jul 10, 2006	14.43	14.43	14.43	14.43	0	+0.00(+0.00%)
Jul 07, 2006	14.48	14.48	14.43	14.43	1,314	-0.04(-0.29%)
Jul 06, 2006	14.48	14.48	14.48	14.48	0	+0.00(+0.00%)
Jul 05, 2006	14.48	14.48	14.48	14.48	0	+0.00(+0.00%)