My Size Inc (NQ: MYSZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3570	3570	3240	3510	261	-150.00(-4.10%)
Sep 27, 2018	3810	3900	3600	3660	344	-300.00(-7.58%)
Sep 26, 2018	4140	4440	3900	3960	1,420	+210.00(+5.60%)
Sep 25, 2018	3660	3960	3660	3750	244	-30.00(-0.79%)
Sep 24, 2018	3690	3900	3630	3780	175	+30.00(+0.80%)
Sep 21, 2018	3990	3990	3540	3750	438	-300.00(-7.41%)
Sep 20, 2018	3000	4050	3000	4050	1,193	+1110.00(+37.76%)
Sep 19, 2018	2880	3060	2820	2940	348	-120.00(-3.92%)
Sep 18, 2018	3000	3150	2760	3060	976	-390.00(-11.30%)
Sep 17, 2018	4050	4230	3360	3450	2,163	-600.00(-14.81%)
Sep 14, 2018	3270	4380	3210	4050	6,482	+900.00(+28.57%)
Sep 13, 2018	2790	3150	2700	3150	584	+408.90(+14.92%)
Sep 12, 2018	2880	2880	2670	2741	107	-108.90(-3.82%)
Sep 11, 2018	2700	2880	2586	2850	311	+300.00(+11.76%)
Sep 10, 2018	2550	2640	2520	2550	88	+30.00(+1.19%)
Sep 07, 2018	2610	2745	2430	2520	212	-210.00(-7.69%)
Sep 06, 2018	2985	3240	2700	2730	1,317	+120.00(+4.60%)
Sep 05, 2018	2700	2700	2550	2610	89	-150.00(-5.43%)
Sep 04, 2018	2700	2820	2580	2760	303	+163.50(+6.30%)
Aug 31, 2018		2596	2596	2596	0	+166.50(+6.85%)
Aug 30, 2018	2460	2520	2400	2430	72	-27.00(-1.10%)
Aug 29, 2018	2404	2460	2340	2457	68	+57.00(+2.38%)
Aug 28, 2018	2400	2400	2340	2400	39	-0.30(-0.01%)
Aug 27, 2018	2332	2430	2318	2400	38	+30.30(+1.28%)
Aug 24, 2018	2400	2400	2310	2370	37	+30.00(+1.28%)
Aug 23, 2018	2370	2550	2310	2340	158	-60.00(-2.50%)
Aug 22, 2018	2280	2400	2280	2400	82	+106.80(+4.66%)
Aug 21, 2018	2370	2371	2250	2293	58	-16.80(-0.73%)
Aug 20, 2018	2340	2340	2250	2310	46	+30.00(+1.32%)
Aug 17, 2018	2220	2340	2220	2280	40	+54.00(+2.43%)
Aug 16, 2018	2310	2346	2190	2226	67	-54.00(-2.37%)
Aug 15, 2018	2310	2340	2250	2280	82	-60.00(-2.56%)
Aug 14, 2018	2700	2700	2310	2340	322	+60.00(+2.63%)
Aug 13, 2018	2400	2430	2280	2280	181	-150.00(-6.17%)
Aug 10, 2018	2580	2580	2400	2430	59	-150.00(-5.81%)
Aug 09, 2018	2490	2640	2431	2580	283	+150.00(+6.17%)
Aug 08, 2018	2340	2490	2280	2430	230	+126.00(+5.47%)
Aug 07, 2018	2286	2358	2250	2304	102	+24.00(+1.05%)
Aug 06, 2018	2340	2370	2250	2280	119	-39.00(-1.68%)
Aug 03, 2018	2310	2490	2205	2319	230	+99.00(+4.46%)
Aug 02, 2018	2220	2580	2130	2220	440	-71.40(-3.12%)
Aug 01, 2018	2280	2360	2160	2291	145	+41.40(+1.84%)
Jul 31, 2018	2520	2520	2250	2250	147	-222.60(-9.00%)
Jul 30, 2018	2490	2554	2460	2473	45	-47.40(-1.88%)
Jul 27, 2018	2640	2640	2430	2520	120	-120.00(-4.55%)
Jul 26, 2018	2700	2703	2588	2640	104	-90.00(-3.30%)
Jul 25, 2018	2926	3000	2670	2730	314	-375.00(-12.08%)
Jul 24, 2018	2700	3120	2643	3105	753	+405.00(+15.00%)
Jul 23, 2018	2610	2820	2550	2700	329	+66.30(+2.52%)
Jul 20, 2018	2642	2674	2550	2634	69	-7.80(-0.30%)
Jul 19, 2018	2580	2658	2505	2642	125	+80.10(+3.13%)
Jul 18, 2018	2760	2760	2505	2561	63	+18.26(+0.72%)
Jul 17, 2018	2602	2602	2490	2543	76	-57.56(-2.21%)
Jul 16, 2018	2642	2662	2550	2601	78	-40.50(-1.53%)
Jul 13, 2018	2801	2850	2633	2641	132	-28.80(-1.08%)
Jul 12, 2018		2700	2572	2670	289	+97.50(+3.79%)
Jul 11, 2018	2580	2580	2439	2572	62	+52.50(+2.08%)
Jul 10, 2018	2493	2623	2430	2520	106	+59.10(+2.40%)
Jul 09, 2018	2595	2597	2402	2461	123	-129.30(-4.99%)
Jul 06, 2018	2580	2670	2550	2590	100	-19.80(-0.76%)
Jul 05, 2018		2784	2610	2610	114	-149.40(-5.41%)
Jul 03, 2018		2759	2759	2759	0	+89.10(+3.34%)