Procaps Group S.A. (NQ: PROC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.590	3.800	3.560	3.620	9,489	+0.04(+1.20%)
Sep 28, 2023	3.715	3.715	3.560	3.577	5,078	-0.12(-3.32%)
Sep 27, 2023	3.780	3.840	3.650	3.700	7,250	-0.10(-2.63%)
Sep 26, 2023	3.800	3.850	3.800	3.800	1,473	+0.26(+7.37%)
Sep 25, 2023	3.570	3.720	3.539	3.539	3,551	-0.12(-3.30%)
Sep 22, 2023	3.700	3.700	3.610	3.660	1,904	+0.13(+3.68%)
Sep 21, 2023	3.620	3.640	3.530	3.530	3,480	-0.17(-4.59%)
Sep 18, 2023				3.700	170	+0.20(+5.71%)
Sep 15, 2023	3.570	3.720	3.500	3.500	5,494	-0.06(-1.69%)
Sep 14, 2023	3.570	3.660	3.550	3.560	1,767	-0.03(-0.84%)
Sep 13, 2023	3.700	3.750	3.554	3.590	9,140	-0.11(-2.97%)
Sep 12, 2023	3.800	3.800	3.700	3.700	1,943	+0.00(+0.00%)
Sep 11, 2023	3.770	3.870	3.550	3.700	25,029	-0.10(-2.63%)
Sep 08, 2023	3.740	3.850	3.740	3.800	2,961	+0.10(+2.70%)
Sep 07, 2023	3.850	3.870	3.700	3.700	12,052	-0.17(-4.39%)
Sep 06, 2023	3.980	4.250	3.870	3.870	6,129	-0.07(-1.78%)
Sep 05, 2023	3.980	4.090	3.860	3.940	4,757	-0.02(-0.51%)
Sep 01, 2023	3.880	3.980	3.850	3.960	4,084	+0.06(+1.54%)
Aug 31, 2023	3.910	4.020	3.890	3.900	5,698	-0.01(-0.26%)
Aug 30, 2023	3.910	4.030	3.910	3.910	1,672	+0.01(+0.26%)
Aug 29, 2023	3.910	3.910	3.900	3.900	1,275	+0.03(+0.78%)
Aug 25, 2023				3.870	281	-0.03(-0.77%)
Aug 23, 2023				3.900	89	+0.04(+1.04%)
Aug 22, 2023	3.800	3.920	3.800	3.860	1,169	-0.02(-0.39%)
Aug 21, 2023	3.875	3.875	3.875	3.875	160	-0.10(-2.39%)
Aug 18, 2023	4.140	4.140	3.780	3.970	2,433	+0.06(+1.53%)
Aug 17, 2023	3.970	3.990	3.910	3.910	1,834	+0.03(+0.77%)
Aug 16, 2023	3.900	3.990	3.840	3.880	3,862	-0.14(-3.48%)
Aug 15, 2023	4.020	4.020	4.020	4.020	371	+0.06(+1.42%)
Aug 14, 2023	3.990	3.990	3.900	3.964	3,551	-0.04(-0.91%)
Aug 11, 2023	4.000	4.200	3.950	4.000	3,027	+0.01(+0.25%)
Aug 10, 2023	4.020	4.020	3.870	3.990	3,192	-0.03(-0.75%)
Aug 09, 2023	4.160	4.160	4.020	4.020	3,062	-0.18(-4.29%)
Aug 08, 2023	4.030	4.200	4.030	4.200	1,707	+0.15(+3.70%)
Aug 07, 2023	3.950	4.123	3.950	4.050	4,515	+0.10(+2.57%)
Aug 03, 2023				3.949	128	-0.05(-1.28%)
Aug 02, 2023	3.930	4.000	3.890	4.000	5,201	-0.10(-2.44%)
Aug 01, 2023	4.030	4.100	4.030	4.100	4,010	+0.19(+4.86%)
Jul 31, 2023	3.870	4.000	3.860	3.910	4,388	+0.04(+1.03%)
Jul 28, 2023	3.820	3.956	3.810	3.870	143,601	-0.04(-1.02%)
Jul 27, 2023	4.000	4.010	3.770	3.910	5,771	-0.10(-2.49%)
Jul 26, 2023	4.150	4.150	3.961	4.010	6,538	+0.01(+0.25%)
Jul 25, 2023	3.980	4.100	3.980	4.000	3,265	+0.04(+1.01%)
Jul 24, 2023	4.150	4.150	3.930	3.960	5,269	-0.17(-4.12%)
Jul 21, 2023	4.170	4.170	4.130	4.130	3,035	-0.03(-0.72%)
Jul 20, 2023	4.135	4.170	4.135	4.160	2,061	-0.04(-0.95%)
Jul 19, 2023	4.150	4.200	4.150	4.200	1,481	-0.09(-2.10%)
Jul 18, 2023	4.200	4.378	4.200	4.290	3,652	-0.02(-0.46%)
Jul 17, 2023	4.190	4.350	4.190	4.310	8,413	+0.07(+1.65%)
Jul 14, 2023	4.100	4.300	4.100	4.240	7,039	+0.19(+4.69%)
Jul 13, 2023	4.000	4.100	4.000	4.050	3,381	+0.10(+2.53%)
Jul 12, 2023	4.070	4.185	3.851	3.950	12,435	-0.15(-3.66%)
Jul 11, 2023	4.120	4.205	4.030	4.100	5,227	-0.01(-0.24%)
Jul 10, 2023	4.000	4.126	4.000	4.110	3,835	+0.19(+4.85%)
Jul 07, 2023	3.890	4.290	3.860	3.920	10,272	+0.00(+0.00%)
Jul 06, 2023	4.000	4.000	3.920	3.920	18,038	-0.07(-1.72%)
Jul 05, 2023	4.050	4.050	3.970	3.989	2,199	-0.06(-1.51%)