Procaps Group S.A. (NQ: PROC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.600	7.000	6.600	7.000	16,311	+0.44(+6.71%)
Sep 29, 2022	6.560	6.560	6.560	6.560	222	-0.59(-8.25%)
Sep 27, 2022				7.150	53	+0.15(+2.14%)
Sep 26, 2022	7.000	7.000	7.000	7.000	10,112	+0.21(+3.02%)
Sep 23, 2022	6.835	7.000	6.500	6.795	875	+0.04(+0.67%)
Sep 20, 2022				6.750	168	-0.21(-2.97%)
Sep 19, 2022	7.030	7.030	6.850	6.957	2,355	-0.01(-0.19%)
Sep 16, 2022	7.230	7.350	6.970	6.970	4,417	-0.33(-4.52%)
Sep 14, 2022				7.300	76	+0.07(+0.97%)
Sep 13, 2022	7.300	7.600	7.030	7.230	39,014	-0.08(-1.09%)
Sep 12, 2022	7.250	7.390	7.250	7.310	21,163	+0.01(+0.14%)
Sep 09, 2022	7.210	7.650	7.180	7.300	14,834	-0.30(-3.95%)
Sep 08, 2022	7.430	7.795	7.430	7.600	27,964	-0.29(-3.68%)
Sep 07, 2022	7.988	7.988	7.300	7.890	1,052	+0.58(+7.93%)
Sep 02, 2022				7.310	32	+0.01(+0.14%)
Sep 01, 2022	7.350	7.488	7.300	7.300	10,887	+0.00(+0.00%)
Aug 31, 2022	7.300	7.385	7.300	7.300	15,615	+0.05(+0.69%)
Aug 30, 2022	7.060	7.620	7.010	7.250	143,285	-0.05(-0.68%)
Aug 29, 2022	7.440	7.810	7.300	7.300	10,625	-0.18(-2.41%)
Aug 26, 2022	7.450	7.500	7.230	7.480	2,887	+0.18(+2.47%)
Aug 25, 2022	7.161	7.310	6.985	7.300	29,344	+0.01(+0.14%)
Aug 24, 2022	7.300	7.540	7.020	7.290	9,765	-0.08(-1.15%)
Aug 23, 2022	7.300	7.375	7.205	7.375	1,805	-0.22(-2.96%)
Aug 22, 2022	7.830	7.830	7.200	7.600	5,463	-0.06(-0.72%)
Aug 19, 2022	7.520	7.655	7.230	7.655	4,233	+0.16(+2.07%)
Aug 18, 2022	7.500	8.200	7.500	7.500	10,979	-0.20(-2.60%)
Aug 17, 2022	7.964	7.964	7.700	7.700	505	-0.10(-1.28%)
Aug 16, 2022	7.750	7.800	7.700	7.800	2,083	+0.05(+0.65%)
Aug 15, 2022	8.321	8.321	7.750	7.750	4,243	-0.18(-2.27%)
Aug 12, 2022	8.090	8.130	7.930	7.930	2,338	-0.07(-0.88%)
Aug 11, 2022	8.000	8.020	8.000	8.000	1,563	-0.20(-2.40%)
Aug 10, 2022	8.197	8.197	8.197	8.197	609	+0.40(+5.08%)
Aug 09, 2022	8.000	8.000	7.800	7.800	630	-0.03(-0.38%)
Aug 08, 2022	8.000	8.100	7.800	7.830	7,694	+0.18(+2.35%)
Aug 05, 2022	8.250	8.470	7.650	7.650	2,235	-0.55(-6.71%)
Aug 04, 2022	8.380	8.460	8.200	8.200	22,247	-0.06(-0.73%)
Aug 03, 2022	8.200	8.360	8.200	8.260	60,224	+0.03(+0.36%)
Aug 02, 2022	8.260	8.399	8.220	8.230	1,304	-0.13(-1.56%)
Aug 01, 2022	8.400	8.400	8.200	8.360	22,700	+0.16(+1.95%)
Jul 29, 2022	8.700	8.800	8.200	8.200	16,086	-0.30(-3.53%)
Jul 28, 2022	8.700	8.800	8.500	8.500	8,788	-0.05(-0.58%)
Jul 27, 2022	8.750	8.900	8.510	8.550	37,243	-0.14(-1.61%)
Jul 25, 2022				8.690	2	+0.19(+2.24%)
Jul 22, 2022	8.500	8.500	8.500	8.500	226	+0.10(+1.19%)
Jul 19, 2022				8.400	5	-0.21(-2.50%)
Jul 18, 2022	8.610	8.670	8.549	8.615	2,065	-0.12(-1.43%)
Jul 15, 2022	8.136	8.740	8.136	8.740	899	+0.13(+1.57%)
Jul 14, 2022	8.610	8.860	8.470	8.605	2,388	-0.08(-0.98%)
Jul 13, 2022	8.570	8.730	8.500	8.690	29,205	-0.13(-1.47%)
Jul 12, 2022	8.680	8.850	8.240	8.820	30,365	-0.03(-0.34%)
Jul 11, 2022	9.410	9.410	8.570	8.850	35,511	+0.07(+0.80%)
Jul 08, 2022	8.850	9.000	8.500	8.780	3,848	+0.06(+0.69%)
Jul 07, 2022	8.850	9.150	8.510	8.720	4,193	+0.07(+0.81%)
Jul 06, 2022	8.850	8.850	8.650	8.650	326	-0.05(-0.57%)
Jul 05, 2022	8.810	8.815	8.480	8.700	4,858	+0.19(+2.23%)