Renew Energy Global Plc Cl A (NQ: RNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.520	5.570	5.380	5.430	591,575	+0.00(+0.00%)
Sep 28, 2023	5.530	5.530	5.390	5.430	932,306	-0.07(-1.27%)
Sep 27, 2023	5.590	5.590	5.480	5.500	481,889	-0.05(-0.90%)
Sep 26, 2023	5.620	5.660	5.530	5.550	421,524	-0.11(-1.94%)
Sep 25, 2023	5.700	5.670	5.660	5.660	433,580	-0.07(-1.22%)
Sep 22, 2023	5.700	5.785	5.640	5.730	517,407	+0.08(+1.42%)
Sep 21, 2023	5.740	5.780	5.620	5.650	853,106	-0.16(-2.75%)
Sep 20, 2023	5.830	6.010	5.790	5.810	513,505	+0.01(+0.17%)
Sep 19, 2023	5.810	5.940	5.790	5.800	509,684	-0.01(-0.17%)
Sep 18, 2023	5.870	5.980	5.630	5.810	709,711	-0.16(-2.68%)
Sep 15, 2023	6.080	6.130	5.940	5.970	903,783	-0.13(-2.13%)
Sep 14, 2023	6.040	6.140	5.990	6.100	373,935	+0.08(+1.33%)
Sep 13, 2023	5.940	6.030	5.890	6.020	442,700	+0.08(+1.35%)
Sep 12, 2023	5.730	5.950	5.685	5.940	371,062	+0.22(+3.85%)
Sep 11, 2023	5.640	5.770	5.620	5.720	367,778	+0.07(+1.24%)
Sep 08, 2023	5.680	5.700	5.490	5.650	844,524	+0.06(+1.07%)
Sep 07, 2023	5.720	5.840	5.590	5.590	730,245	-0.19(-3.29%)
Sep 06, 2023	6.010	6.080	5.770	5.780	1,107,243	-0.32(-5.25%)
Sep 05, 2023	6.030	6.175	5.980	6.100	1,350,598	+0.08(+1.33%)
Sep 01, 2023	6.160	6.210	6.000	6.020	281,635	-0.08(-1.31%)
Aug 31, 2023	6.230	6.320	6.085	6.100	325,384	-0.13(-2.09%)
Aug 30, 2023	6.420	6.500	6.220	6.230	358,050	-0.18(-2.81%)
Aug 29, 2023	6.050	6.420	6.040	6.410	591,880	+0.36(+5.95%)
Aug 28, 2023	6.270	6.350	6.040	6.050	310,231	-0.21(-3.35%)
Aug 25, 2023	6.230	6.460	6.150	6.260	736,773	+0.02(+0.32%)
Aug 24, 2023	5.970	6.260	5.970	6.240	556,523	+0.28(+4.70%)
Aug 23, 2023	5.720	5.995	5.620	5.960	458,419	+0.26(+4.56%)
Aug 22, 2023	5.770	5.885	5.678	5.700	672,223	-0.11(-1.89%)
Aug 21, 2023	5.360	5.910	4.840	5.810	1,305,289	-0.29(-4.75%)
Aug 18, 2023	6.000	6.120	5.940	6.100	376,642	+0.06(+0.99%)
Aug 17, 2023	6.100	6.130	5.990	6.040	321,955	-0.02(-0.33%)
Aug 16, 2023	6.160	6.180	6.030	6.060	318,101	-0.09(-1.46%)
Aug 15, 2023	6.150	6.190	6.050	6.150	289,024	-0.04(-0.65%)
Aug 14, 2023	6.200	6.300	6.100	6.190	510,601	+0.00(+0.00%)
Aug 11, 2023	6.120	6.190	6.010	6.190	221,846	+0.04(+0.65%)
Aug 10, 2023	6.190	6.230	6.045	6.150	381,376	+0.00(+0.00%)
Aug 09, 2023	6.070	6.160	6.000	6.150	366,165	+0.09(+1.49%)
Aug 08, 2023	5.950	6.085	5.850	6.060	388,647	+0.05(+0.83%)
Aug 07, 2023	6.060	6.110	5.965	6.010	200,514	-0.02(-0.33%)
Aug 04, 2023	6.020	6.149	5.955	6.030	293,956	+0.00(+0.00%)
Aug 03, 2023	6.010	6.130	6.005	6.030	189,963	-0.01(-0.17%)
Aug 02, 2023	6.090	6.090	5.880	6.040	405,188	-0.10(-1.63%)
Aug 01, 2023	6.150	6.200	6.090	6.140	266,457	-0.06(-0.97%)
Jul 31, 2023	6.120	6.220	6.110	6.200	416,759	+0.13(+2.14%)
Jul 28, 2023	5.990	6.095	5.990	6.070	208,849	+0.11(+1.85%)
Jul 27, 2023	6.050	6.100	5.950	5.960	498,159	-0.11(-1.81%)
Jul 26, 2023	5.960	6.090	5.960	6.070	601,818	+0.09(+1.51%)
Jul 25, 2023	6.160	6.160	5.970	5.980	564,825	-0.18(-2.92%)
Jul 24, 2023	6.400	6.400	6.140	6.160	902,710	-0.23(-3.60%)
Jul 21, 2023	5.910	6.400	5.810	6.390	2,765,143	+0.51(+8.67%)
Jul 20, 2023	5.910	5.920	5.790	5.880	572,897	-0.01(-0.17%)
Jul 19, 2023	5.590	5.890	5.590	5.890	982,185	+0.35(+6.32%)
Jul 18, 2023	5.670	5.690	5.420	5.540	726,216	-0.10(-1.77%)
Jul 17, 2023	5.630	5.800	5.580	5.640	551,474	-0.04(-0.70%)
Jul 14, 2023	5.800	5.835	5.665	5.680	806,262	-0.10(-1.73%)
Jul 13, 2023	5.720	5.960	5.700	5.780	841,812	+0.10(+1.76%)
Jul 12, 2023	5.500	5.710	5.500	5.680	707,165	+0.10(+1.79%)
Jul 11, 2023	5.650	5.680	5.530	5.580	595,112	-0.04(-0.71%)
Jul 10, 2023	5.530	5.660	5.500	5.620	408,366	+0.10(+1.81%)
Jul 07, 2023	5.430	5.595	5.410	5.520	486,674	+0.09(+1.66%)
Jul 06, 2023	5.620	5.650	5.320	5.430	1,073,310	-0.28(-4.90%)
Jul 05, 2023	5.610	5.770	5.410	5.710	611,343	+0.10(+1.78%)