Largo Inc (NQ: LGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.920	2.922	2.820	2.830	13,486	+0.00(+0.00%)
Sep 28, 2023	2.840	2.900	2.780	2.830	21,406	+0.02(+0.71%)
Sep 27, 2023	2.740	2.820	2.685	2.810	33,334	+0.06(+2.18%)
Sep 26, 2023	2.880	2.910	2.750	2.750	71,801	-0.17(-5.82%)
Sep 25, 2023	2.950	2.948	2.910	2.920	18,975	-0.08(-2.67%)
Sep 22, 2023	3.080	3.080	2.950	3.000	25,232	-0.02(-0.66%)
Sep 21, 2023	2.880	3.020	2.880	3.020	26,251	-0.02(-0.66%)
Sep 20, 2023	3.040	3.070	3.000	3.040	24,941	+0.01(+0.33%)
Sep 19, 2023	3.130	3.149	3.030	3.030	56,490	-0.07(-2.26%)
Sep 18, 2023	3.220	3.220	3.088	3.100	25,601	-0.08(-2.52%)
Sep 15, 2023	3.250	3.250	3.150	3.180	24,216	-0.06(-1.85%)
Sep 14, 2023	3.200	3.270	3.150	3.240	22,444	+0.05(+1.57%)
Sep 13, 2023	3.210	3.210	3.130	3.190	34,519	-0.02(-0.62%)
Sep 12, 2023	3.310	3.310	3.210	3.210	35,632	-0.09(-2.73%)
Sep 11, 2023	3.350	3.350	3.230	3.300	24,094	+0.01(+0.30%)
Sep 08, 2023	3.270	3.340	3.230	3.290	52,043	-0.01(-0.30%)
Sep 07, 2023	3.450	3.450	3.260	3.300	32,736	-0.13(-3.79%)
Sep 06, 2023	3.430	3.440	3.366	3.430	38,359	-0.03(-0.87%)
Sep 05, 2023	3.530	3.540	3.380	3.460	102,959	+0.02(+0.58%)
Sep 01, 2023	3.340	3.494	3.305	3.440	43,270	+0.09(+2.69%)
Aug 31, 2023	3.450	3.450	3.280	3.350	134,562	-0.05(-1.47%)
Aug 30, 2023	3.550	3.550	3.350	3.400	77,552	-0.13(-3.68%)
Aug 29, 2023	3.690	3.690	3.425	3.530	45,978	-0.06(-1.67%)
Aug 28, 2023	3.450	3.640	3.450	3.590	42,897	+0.13(+3.76%)
Aug 25, 2023	3.370	3.460	3.230	3.460	95,344	+0.09(+2.67%)
Aug 24, 2023	3.520	3.520	3.300	3.370	68,755	-0.17(-4.80%)
Aug 23, 2023	3.510	3.630	3.470	3.540	149,526	+0.08(+2.46%)
Aug 22, 2023	3.530	3.530	3.370	3.455	114,937	-0.08(-2.40%)
Aug 21, 2023	3.570	3.620	3.449	3.540	51,149	-0.02(-0.56%)
Aug 18, 2023	3.570	3.580	3.460	3.560	40,193	-0.03(-0.84%)
Aug 17, 2023	3.650	3.650	3.540	3.590	49,582	-0.03(-0.83%)
Aug 16, 2023	3.480	3.640	3.480	3.620	69,392	+0.11(+3.13%)
Aug 15, 2023	3.740	3.759	3.440	3.510	132,431	-0.26(-6.90%)
Aug 14, 2023	3.590	3.794	3.540	3.770	60,387	+0.16(+4.43%)
Aug 11, 2023	3.700	3.770	3.530	3.610	145,522	-0.13(-3.48%)
Aug 10, 2023	3.970	4.120	3.700	3.740	220,584	-0.36(-8.78%)
Aug 09, 2023	4.150	4.165	4.083	4.100	103,773	-0.05(-1.20%)
Aug 08, 2023	4.240	4.250	4.110	4.150	70,661	-0.18(-4.16%)
Aug 07, 2023	4.200	4.440	4.150	4.330	36,509	+0.18(+4.34%)
Aug 04, 2023	4.230	4.449	4.150	4.150	59,710	-0.08(-1.89%)
Aug 03, 2023	4.480	4.490	4.100	4.230	120,434	-0.17(-3.86%)
Aug 02, 2023	4.540	4.540	4.317	4.400	91,491	-0.11(-2.44%)
Aug 01, 2023	4.610	4.640	4.470	4.510	88,680	-0.25(-5.25%)
Jul 31, 2023	4.620	4.760	4.590	4.760	57,099	+0.14(+3.03%)
Jul 28, 2023	4.430	4.640	4.310	4.620	97,041	+0.27(+6.21%)
Jul 27, 2023	4.470	4.543	4.270	4.350	36,881	-0.09(-2.03%)
Jul 26, 2023	4.530	4.610	4.430	4.440	34,773	-0.01(-0.22%)
Jul 25, 2023	4.550	4.640	4.450	4.450	41,636	-0.01(-0.22%)
Jul 24, 2023	4.630	4.690	4.450	4.460	58,415	-0.07(-1.55%)
Jul 21, 2023	4.540	4.570	4.400	4.530	17,588	+0.03(+0.67%)
Jul 20, 2023	4.540	4.708	4.430	4.500	42,027	+0.04(+0.90%)
Jul 19, 2023	4.490	4.650	4.430	4.460	48,216	+0.03(+0.68%)
Jul 18, 2023	4.590	4.676	4.410	4.430	58,010	-0.06(-1.34%)
Jul 17, 2023	4.300	4.590	4.300	4.490	37,074	+0.16(+3.70%)
Jul 14, 2023	4.600	4.680	4.270	4.330	37,469	-0.35(-7.48%)
Jul 13, 2023	4.640	4.680	4.530	4.680	37,891	+0.05(+1.08%)
Jul 12, 2023	4.490	4.650	4.430	4.630	62,763	+0.24(+5.35%)
Jul 11, 2023	4.350	4.440	4.280	4.395	18,802	+0.11(+2.69%)
Jul 10, 2023	4.200	4.320	4.200	4.280	21,583	+0.15(+3.63%)
Jul 07, 2023	4.040	4.195	4.015	4.130	30,695	+0.15(+3.77%)
Jul 06, 2023	4.260	4.290	3.960	3.980	53,052	-0.32(-7.44%)
Jul 05, 2023	4.380	4.380	4.200	4.300	26,352	+0.02(+0.46%)