Epsilon Energy (NQ: EPSN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	5.759	6.001	5.740	5.889	42,998	+0.06(+0.96%)
Sep 29, 2022	5.824	5.843	5.689	5.833	83,153	-0.06(-0.95%)
Sep 28, 2022	5.665	5.954	5.717	5.889	104,373	+0.22(+3.95%)
Sep 27, 2022	5.544	5.740	5.504	5.665	142,625	+0.07(+1.33%)
Sep 26, 2022	5.703	5.894	5.582	5.591	87,411	-0.21(-3.54%)
Sep 23, 2022	6.113	6.113	5.656	5.796	140,522	-0.35(-5.76%)
Sep 22, 2022	6.411	6.411	6.141	6.150	57,766	-0.15(-2.37%)
Sep 21, 2022	6.383	6.453	6.243	6.299	59,757	-0.05(-0.73%)
Sep 20, 2022	6.383	6.392	6.185	6.346	100,039	+0.05(+0.74%)
Sep 19, 2022	6.392	6.476	6.206	6.299	143,772	-0.18(-2.73%)
Sep 16, 2022	6.402	6.523	6.187	6.476	330,128	+0.07(+1.16%)
Sep 15, 2022	6.495	6.495	6.347	6.402	97,667	-0.15(-2.28%)
Sep 14, 2022	6.392	6.625	6.392	6.551	99,781	+0.23(+3.57%)
Sep 13, 2022	6.417	6.509	6.242	6.325	84,302	-0.11(-1.72%)
Sep 12, 2022	6.593	6.639	6.417	6.436	80,852	+0.03(+0.43%)
Sep 09, 2022	6.389	6.436	6.289	6.408	56,055	+0.11(+1.76%)
Sep 08, 2022	6.242	6.371	6.057	6.297	111,342	+0.06(+1.04%)
Sep 07, 2022	6.186	6.334	6.103	6.232	102,240	-0.04(-0.59%)
Sep 06, 2022	6.454	6.463	6.122	6.269	149,878	-0.22(-3.41%)
Sep 02, 2022	6.528	6.740	6.316	6.491	127,371	+0.09(+1.44%)
Sep 01, 2022	6.509	6.593	6.343	6.399	117,884	-0.25(-3.75%)
Aug 31, 2022	6.602	6.768	6.514	6.648	79,912	+0.04(+0.56%)
Aug 30, 2022	6.925	6.925	6.546	6.611	98,600	-0.38(-5.42%)
Aug 29, 2022	6.897	7.063	6.897	6.990	98,672	+0.01(+0.13%)
Aug 26, 2022	7.054	7.063	6.922	6.980	52,418	-0.04(-0.53%)
Aug 25, 2022	7.063	7.063	6.971	7.017	63,919	-0.02(-0.26%)
Aug 24, 2022	7.017	7.063	6.971	7.036	96,796	+0.04(+0.53%)
Aug 23, 2022	6.870	7.075	6.796	6.999	221,151	+0.21(+3.13%)
Aug 22, 2022	6.657	6.971	6.602	6.786	221,175	+0.15(+2.23%)
Aug 19, 2022	6.629	6.740	6.537	6.639	199,643	+0.01(+0.14%)
Aug 18, 2022	6.306	6.648	6.306	6.629	122,791	+0.35(+5.59%)
Aug 17, 2022	6.352	6.388	6.075	6.279	81,683	-0.02(-0.29%)
Aug 16, 2022	6.112	6.417	6.112	6.297	120,682	+0.26(+4.28%)
Aug 15, 2022	5.863	6.085	5.706	6.039	109,008	+0.06(+0.93%)
Aug 12, 2022	5.909	6.039	5.857	5.983	130,571	+0.12(+2.05%)
Aug 11, 2022	5.688	5.882	5.641	5.863	89,719	+0.20(+3.59%)
Aug 10, 2022	5.669	5.780	5.595	5.660	105,406	+0.01(+0.16%)
Aug 09, 2022	5.605	5.734	5.595	5.651	24,315	+0.07(+1.32%)
Aug 08, 2022	5.558	5.780	5.558	5.577	81,015	-0.07(-1.31%)
Aug 05, 2022	5.549	5.817	5.549	5.651	68,799	+0.03(+0.49%)
Aug 04, 2022	5.623	5.752	5.577	5.623	62,518	-0.06(-1.14%)
Aug 03, 2022	5.808	5.845	5.549	5.688	87,811	-0.08(-1.44%)
Aug 02, 2022	5.835	5.865	5.734	5.771	81,877	-0.06(-0.95%)
Aug 01, 2022	5.872	5.872	5.771	5.826	103,262	-0.07(-1.25%)
Jul 29, 2022	5.854	5.909	5.789	5.900	110,936	+0.07(+1.27%)
Jul 28, 2022	5.900	5.909	5.762	5.826	84,044	-0.02(-0.32%)
Jul 27, 2022	5.882	5.900	5.789	5.845	39,975	+0.02(+0.32%)
Jul 26, 2022	5.872	5.909	5.734	5.826	109,408	+0.03(+0.48%)
Jul 25, 2022	5.632	6.048	5.485	5.798	96,143	+0.19(+3.46%)
Jul 22, 2022	5.540	5.660	5.457	5.605	200,839	+0.06(+1.00%)
Jul 21, 2022	5.632	5.651	5.531	5.549	31,047	-0.16(-2.75%)
Jul 20, 2022	5.438	5.734	5.438	5.706	41,619	+0.08(+1.48%)
Jul 19, 2022	5.586	5.706	5.586	5.623	27,954	+0.07(+1.33%)
Jul 18, 2022	5.568	5.626	5.503	5.549	60,052	+0.14(+2.56%)
Jul 15, 2022	5.318	5.411	5.235	5.411	73,207	+0.20(+3.90%)
Jul 14, 2022	5.152	5.221	5.078	5.208	100,986	-0.09(-1.74%)
Jul 13, 2022	5.124	5.374	5.124	5.300	178,001	+0.11(+2.14%)
Jul 12, 2022	5.364	5.457	5.120	5.189	116,564	-0.30(-5.39%)
Jul 11, 2022	5.420	5.568	5.420	5.485	60,505	-0.01(-0.17%)
Jul 08, 2022	5.549	5.549	5.438	5.494	76,468	-0.01(-0.17%)
Jul 07, 2022	5.318	5.549	5.273	5.503	111,444	+0.29(+5.49%)
Jul 06, 2022	5.124	5.355	5.069	5.217	177,666	+0.05(+0.89%)
Jul 05, 2022	5.540	5.558	5.111	5.171	263,171	-0.51(-8.94%)