Broad USD Investment Gr. Corp Bond Ishares ETF (NQ: USIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	50.12	50.27	50.09	50.25	256,276	+0.13(+0.26%)
Sep 27, 2019	50.14	50.17	50.05	50.12	415,886	-0.03(-0.05%)
Sep 26, 2019	50.11	50.19	50.10	50.15	212,528	+0.11(+0.22%)
Sep 25, 2019	50.20	50.21	49.99	50.04	236,185	-0.23(-0.46%)
Sep 24, 2019	50.23	50.30	50.18	50.27	404,830	+0.14(+0.28%)
Sep 23, 2019	50.19	50.30	50.13	50.13	279,621	+0.01(+0.02%)
Sep 20, 2019	49.99	50.15	49.92	50.12	1,353,659	+0.26(+0.52%)
Sep 19, 2019	49.93	49.95	49.81	49.86	1,873,251	+0.09(+0.19%)
Sep 18, 2019	49.83	49.95	49.66	49.77	230,606	+0.08(+0.16%)
Sep 17, 2019	49.52	49.71	49.48	49.69	5,994,854	+0.15(+0.30%)
Sep 16, 2019	49.50	49.56	49.39	49.55	311,446	+0.20(+0.40%)
Sep 13, 2019	49.54	49.60	49.31	49.35	264,074	-0.34(-0.69%)
Sep 12, 2019	49.97	49.97	49.65	49.69	227,896	-0.09(-0.19%)
Sep 11, 2019	49.74	49.87	49.74	49.79	301,741	+0.03(+0.05%)
Sep 10, 2019	50.08	50.09	49.76	49.76	273,813	-0.39(-0.77%)
Sep 09, 2019	50.24	50.26	50.13	50.15	1,208,571	-0.26(-0.51%)
Sep 06, 2019	50.36	50.47	50.36	50.41	573,380	+0.09(+0.17%)
Sep 05, 2019	50.39	50.39	50.18	50.32	332,532	-0.27(-0.53%)
Sep 04, 2019	50.47	50.64	50.45	50.59	305,277	+0.11(+0.22%)
Sep 03, 2019	50.54	50.64	50.43	50.48	4,551,545	-0.08(-0.15%)
Aug 30, 2019	50.48	50.55	50.41	50.55	250,724	+0.02(+0.03%)
Aug 29, 2019	50.60	50.60	50.41	50.54	279,131	-0.08(-0.15%)
Aug 28, 2019	50.72	50.72	50.58	50.61	457,566	+0.06(+0.12%)
Aug 27, 2019	50.49	50.61	50.49	50.55	252,714	+0.18(+0.37%)
Aug 26, 2019	50.42	50.49	50.34	50.37	238,234	-0.03(-0.06%)
Aug 23, 2019	50.22	50.47	50.21	50.40	126,990	+0.17(+0.34%)
Aug 22, 2019	50.27	50.40	50.21	50.23	421,161	-0.10(-0.21%)
Aug 21, 2019	50.29	50.46	50.24	50.33	240,329	+0.03(+0.07%)
Aug 20, 2019	50.23	50.30	50.16	50.30	296,500	+0.23(+0.46%)
Aug 19, 2019	50.00	50.15	50.00	50.07	213,876	-0.15(-0.30%)
Aug 16, 2019	50.13	50.25	50.00	50.22	457,141	-0.01(-0.02%)
Aug 15, 2019	50.05	50.33	50.01	50.23	895,772	+0.26(+0.52%)
Aug 14, 2019	49.99	50.00	49.92	49.97	243,657	+0.15(+0.29%)
Aug 13, 2019	49.88	49.92	49.78	49.82	877,692	-0.06(-0.12%)
Aug 12, 2019	49.78	49.93	49.75	49.88	170,947	+0.27(+0.54%)
Aug 09, 2019	49.76	49.78	49.62	49.62	211,650	-0.13(-0.26%)
Aug 08, 2019	49.63	49.77	49.48	49.75	2,080,746	+0.05(+0.10%)
Aug 07, 2019	49.92	49.92	49.66	49.69	613,528	+0.05(+0.10%)
Aug 06, 2019	49.55	49.66	49.49	49.64	698,904	+0.15(+0.30%)
Aug 05, 2019	49.52	49.53	49.42	49.50	413,957	+0.13(+0.26%)
Aug 02, 2019	49.33	49.47	49.29	49.37	1,053,833	+0.04(+0.09%)
Aug 01, 2019	49.06	49.39	49.06	49.32	722,396	+0.36(+0.74%)
Jul 31, 2019	48.93	49.06	48.77	48.96	483,150	+0.06(+0.12%)
Jul 30, 2019	48.93	48.97	48.87	48.90	610,596	-0.02(-0.03%)
Jul 29, 2019	48.94	49.05	48.88	48.92	2,691,861	+0.01(+0.02%)
Jul 26, 2019	48.90	48.93	48.87	48.91	223,802	+0.07(+0.14%)
Jul 25, 2019	48.90	48.90	48.75	48.84	434,261	-0.12(-0.25%)
Jul 24, 2019	48.96	49.02	48.92	48.96	403,704	+0.09(+0.19%)
Jul 23, 2019	48.89	48.91	48.79	48.87	915,173	+0.00(+0.00%)
Jul 22, 2019	48.90	48.92	48.86	48.87	343,218	+0.11(+0.23%)
Jul 19, 2019	48.81	48.87	48.75	48.75	1,017,081	-0.09(-0.18%)
Jul 18, 2019	48.74	48.91	48.68	48.84	1,274,850	+0.09(+0.19%)
Jul 17, 2019	48.61	48.78	48.58	48.75	720,757	+0.24(+0.49%)
Jul 16, 2019	48.51	48.54	48.46	48.51	540,625	-0.09(-0.19%)
Jul 15, 2019	48.58	48.64	48.58	48.60	577,710	+0.07(+0.14%)
Jul 12, 2019	48.51	48.58	48.48	48.53	325,965	+0.03(+0.07%)
Jul 11, 2019	48.67	48.70	48.45	48.50	407,206	-0.20(-0.40%)
Jul 10, 2019	48.73	48.78	48.67	48.69	1,660,265	+0.03(+0.05%)
Jul 09, 2019	48.73	48.73	48.65	48.67	344,465	-0.05(-0.11%)
Jul 08, 2019	48.82	48.84	48.72	48.72	323,215	-0.05(-0.11%)
Jul 05, 2019	48.79	48.80	48.58	48.77	1,290,332	-0.30(-0.61%)
Jul 03, 2019	48.98	49.08	48.98	49.07	587,670	+0.15(+0.30%)
Jul 02, 2019	48.87	48.98	48.85	48.93	293,317	+0.10(+0.21%)