Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.230	2.410	2.200	2.290	12,727	+0.13(+6.02%)
Sep 29, 2020	2.341	2.379	2.050	2.160	102,068	-0.12(-5.27%)
Sep 28, 2020	2.250	2.409	2.250	2.280	32,578	+0.03(+1.34%)
Sep 25, 2020	2.380	2.450	2.250	2.250	13,200	-0.10(-4.26%)
Sep 24, 2020	2.260	2.400	2.250	2.350	18,411	+0.05(+2.17%)
Sep 23, 2020	2.300	2.382	2.300	2.300	25,934	-0.01(-0.43%)
Sep 22, 2020	2.450	2.450	2.300	2.310	30,874	-0.20(-7.97%)
Sep 21, 2020	2.510	2.520	2.450	2.510	59,523	+0.00(+0.00%)
Sep 18, 2020	2.490	2.520	2.465	2.510	12,600	-0.01(-0.40%)
Sep 17, 2020	2.360	2.520	2.360	2.520	17,944	+0.00(+0.00%)
Sep 16, 2020	2.570	2.570	2.500	2.520	17,350	-0.05(-1.95%)
Sep 15, 2020	2.600	2.600	2.520	2.570	13,428	+0.02(+0.78%)
Sep 14, 2020	2.380	2.610	2.325	2.550	50,824	+0.19(+8.26%)
Sep 11, 2020	2.390	2.390	2.320	2.356	26,400	-0.03(-1.44%)
Sep 10, 2020	2.420	2.420	2.355	2.390	64,523	+0.09(+3.91%)
Sep 09, 2020	2.400	2.620	2.300	2.300	41,514	-0.09(-3.77%)
Sep 08, 2020	2.720	2.720	2.380	2.390	70,622	-0.39(-14.03%)
Sep 04, 2020	2.850	2.975	2.350	2.780	122,100	-0.14(-4.79%)
Sep 03, 2020	3.340	3.478	2.920	2.920	57,111	-0.53(-15.36%)
Sep 02, 2020	3.550	3.550	3.385	3.450	27,032	-0.10(-2.82%)
Sep 01, 2020	3.650	3.650	3.130	3.550	63,703	-0.13(-3.44%)