Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.449	1.449	1.442	1.448	36,651	+0.01(+0.90%)
Sep 29, 2016	1.435	1.435	1.435	1.435	139	+0.00(+0.00%)
Sep 28, 2016	1.451	1.451	1.435	1.435	40,194	-0.00(-0.09%)
Sep 27, 2016	1.429	1.438	1.429	1.437	17,166	-0.01(-0.89%)
Sep 26, 2016	1.446	1.451	1.438	1.450	161,010	+0.00(+0.18%)
Sep 23, 2016	1.424	1.447	1.424	1.447	1,729	+0.01(+0.54%)
Sep 22, 2016	1.450	1.451	1.436	1.439	40,954	-0.01(-0.71%)
Sep 21, 2016	1.448	1.457	1.447	1.450	66,533	+0.00(+0.00%)
Sep 19, 2016	1.451	1.450	1.450	1.450	1,418	+0.01(+0.36%)
Sep 16, 2016	1.426	1.444	1.426	1.444	50,770	+0.02(+1.27%)
Sep 15, 2016	1.420	1.447	1.420	1.426	68,417	-0.01(-0.98%)
Sep 14, 2016	1.350	1.444	1.350	1.441	102,936	+0.02(+1.55%)
Sep 13, 2016	1.417	1.433	1.399	1.419	66,812	-0.01(-0.72%)
Sep 12, 2016	1.419	1.436	1.419	1.429	16,708	-0.00(-0.18%)
Sep 09, 2016	1.355	1.444	1.355	1.432	44,474	+0.01(+0.45%)
Sep 08, 2016	1.420	1.438	1.420	1.425	77,559	+0.00(+0.27%)
Sep 07, 2016	1.423	1.450	1.420	1.421	113,016	-0.02(-1.25%)
Sep 06, 2016	1.295	1.452	1.295	1.439	278,198	+0.05(+3.81%)
Sep 02, 2016	1.393	1.386	1.386	1.386	33,340	-0.01(-0.37%)
Sep 01, 2016	1.365	1.403	1.365	1.392	61,834	+0.04(+2.66%)
Aug 31, 2016	1.353	1.357	1.337	1.355	66,029	+0.00(+0.00%)
Aug 30, 2016	1.354	1.367	1.336	1.355	296,403	+0.01(+0.57%)
Aug 29, 2016	1.345	1.352	1.345	1.348	29,851	-0.00(-0.19%)
Aug 26, 2016	1.337	1.368	1.337	1.350	13,964	+0.02(+1.45%)
Aug 25, 2016	1.370	1.374	1.327	1.331	44,730	-0.03(-2.36%)
Aug 24, 2016	1.381	1.381	1.316	1.363	340,715	-0.02(-1.31%)
Aug 23, 2016	1.395	1.402	1.380	1.381	28,285	-0.01(-0.56%)
Aug 22, 2016	1.389	1.405	1.376	1.389	225,241	-0.00(-0.09%)
Aug 19, 2016	1.386	1.390	1.370	1.390	28,261	-0.00(-0.09%)
Aug 18, 2016	1.407	1.407	1.348	1.392	80,063	-0.03(-2.18%)
Aug 17, 2016	1.419	1.428	1.412	1.423	29,804	+0.00(+0.27%)
Aug 16, 2016	1.422	1.434	1.419	1.419	10,668	-0.01(-0.63%)
Aug 15, 2016	1.426	1.428	1.426	1.428	5,210	-0.02(-1.25%)
Aug 11, 2016	1.447	1.446	1.446	1.446	57,632	+0.00(+0.00%)
Aug 10, 2016	1.438	1.469	1.433	1.446	8,356	-0.01(-0.71%)
Aug 09, 2016	1.457	1.474	1.414	1.456	14,961	+0.01(+0.80%)
Aug 08, 2016	1.444	1.444	1.429	1.444	24,042	+0.00(+0.27%)
Aug 05, 2016	1.439	1.475	1.420	1.441	38,239	-0.04(-2.69%)
Aug 04, 2016	1.536	1.536	1.451	1.480	101,199	-0.06(-3.92%)
Aug 03, 2016	1.460	1.541	1.460	1.541	17,492	+0.01(+0.75%)
Aug 01, 2016	1.561	1.529	1.529	1.529	708	-0.06(-3.64%)
Jul 29, 2016	1.537	1.605	1.515	1.587	83,224	+0.04(+2.57%)
Jul 28, 2016	1.496	1.551	1.424	1.547	113,450	+0.04(+2.73%)
Jul 27, 2016	1.480	1.525	1.480	1.506	35,584	-0.00(-0.17%)
Jul 26, 2016	1.492	1.518	1.424	1.509	80,397	-0.02(-1.09%)
Jul 25, 2016	1.523	1.525	1.483	1.525	66,510	+0.03(+1.71%)
Jul 22, 2016	1.470	1.534	1.418	1.500	538,854	+0.05(+3.27%)
Jul 21, 2016	1.463	1.470	1.421	1.452	298,613	+0.01(+0.80%)
Jul 20, 2016	1.405	1.469	1.405	1.441	26,954	+0.01(+0.36%)
Jul 19, 2016	1.446	1.462	1.425	1.436	29,540	-0.02(-1.06%)
Jul 18, 2016	1.402	1.451	1.402	1.451	59,236	+0.05(+3.76%)
Jul 15, 2016	1.435	1.435	1.398	1.398	9,267	-0.05(-3.46%)
Jul 14, 2016	1.427	1.462	1.427	1.448	9,875	+0.00(+0.00%)
Jul 13, 2016	1.402	1.462	1.402	1.448	18,956	+0.03(+2.27%)
Jul 12, 2016	1.411	1.427	1.407	1.416	20,093	-0.00(-0.27%)
Jul 11, 2016	1.411	1.424	1.401	1.420	43,948	-0.02(-1.12%)
Jul 06, 2016	1.450	1.436	1.436	1.436	817	+0.02(+1.23%)
Jul 05, 2016	1.405	1.424	1.405	1.419	34,976	-0.01(-0.45%)