DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	106.58	109.09	106.17	106.29	31,636	-0.63(-0.59%)
Sep 29, 2022	108.33	108.33	105.56	106.92	5,333	-3.07(-2.79%)
Sep 28, 2022	107.56	109.99	107.05	109.99	3,073	+2.78(+2.59%)
Sep 27, 2022	108.27	108.27	106.01	107.21	4,335	+1.27(+1.20%)
Sep 26, 2022	107.96	108.26	105.67	105.94	15,465	-1.60(-1.49%)
Sep 23, 2022	107.93	107.93	106.02	107.54	8,797	-2.59(-2.36%)
Sep 22, 2022	113.16	113.48	109.97	110.14	11,558	-3.70(-3.25%)
Sep 21, 2022	115.11	117.58	113.84	113.84	9,048	-0.64(-0.56%)
Sep 20, 2022	115.59	115.59	114.48	114.48	3,872	-2.01(-1.73%)
Sep 19, 2022	115.84	116.67	115.24	116.49	5,321	+0.40(+0.34%)
Sep 16, 2022	115.07	116.17	114.01	116.09	19,051	-0.42(-0.36%)
Sep 15, 2022	117.90	117.90	115.65	116.51	5,210	-2.36(-1.99%)
Sep 14, 2022	117.64	118.88	117.49	118.88	3,130	+0.72(+0.61%)
Sep 13, 2022	119.56	119.66	118.15	118.15	4,183	-5.59(-4.52%)
Sep 12, 2022	122.96	123.74	122.62	123.74	8,668	+1.36(+1.11%)
Sep 09, 2022	121.57	122.48	121.01	122.38	3,063	+2.11(+1.75%)
Sep 08, 2022	118.01	120.52	118.00	120.27	2,597	+0.69(+0.58%)
Sep 07, 2022	117.00	119.58	117.00	119.58	5,371	+2.76(+2.36%)
Sep 06, 2022	118.26	118.26	115.72	116.82	4,963	-1.01(-0.86%)
Sep 02, 2022	120.83	120.83	117.28	117.83	5,958	-1.50(-1.26%)
Sep 01, 2022	119.11	119.36	116.67	119.33	9,337	-2.16(-1.78%)
Aug 31, 2022	122.80	122.99	121.05	121.49	32,643	-0.97(-0.79%)
Aug 30, 2022	125.27	125.27	121.52	122.46	6,491	-2.23(-1.79%)
Aug 29, 2022	125.93	125.93	124.48	124.69	7,477	-1.74(-1.38%)
Aug 26, 2022	130.42	131.48	126.25	126.43	21,191	-5.88(-4.44%)
Aug 25, 2022	130.29	132.31	130.29	132.31	11,646	+2.70(+2.08%)
Aug 24, 2022	129.04	130.37	129.04	129.61	4,761	+0.96(+0.75%)
Aug 23, 2022	128.46	128.83	128.46	128.65	2,006	+0.30(+0.23%)
Aug 22, 2022	129.51	129.57	128.04	128.35	4,107	-3.52(-2.67%)
Aug 19, 2022	133.85	133.85	131.74	131.87	2,746	-3.80(-2.80%)
Aug 18, 2022	133.56	135.96	133.56	135.67	9,491	+2.39(+1.79%)
Aug 17, 2022	132.72	133.94	132.05	133.28	4,958	-1.60(-1.19%)
Aug 16, 2022	135.04	135.43	134.24	134.88	15,164	-0.87(-0.64%)
Aug 15, 2022	134.62	135.89	134.43	135.75	3,759	+0.65(+0.48%)
Aug 12, 2022	132.38	135.17	132.38	135.10	8,444	+3.81(+2.90%)
Aug 11, 2022	134.06	134.06	131.29	131.29	5,842	-2.13(-1.60%)
Aug 10, 2022	131.98	133.52	131.41	133.42	6,868	+5.79(+4.54%)
Aug 09, 2022	129.15	129.15	127.17	127.63	4,160	-3.06(-2.34%)
Aug 08, 2022	131.75	132.11	130.00	130.69	10,749	-0.61(-0.46%)
Aug 05, 2022	129.93	132.14	129.93	131.30	7,294	-0.17(-0.13%)
Aug 04, 2022	129.71	131.70	129.71	131.47	7,621	+0.12(+0.09%)
Aug 03, 2022	129.29	131.50	128.27	131.35	31,424	+1.93(+1.49%)
Aug 02, 2022	127.51	130.27	127.41	129.42	6,081	+1.26(+0.98%)
Aug 01, 2022	127.77	128.73	127.42	128.16	3,964	-0.72(-0.56%)
Jul 29, 2022	126.12	128.88	126.12	128.88	8,367	+2.10(+1.66%)
Jul 28, 2022	123.77	126.78	122.83	126.78	16,432	+4.49(+3.67%)
Jul 27, 2022	119.67	122.55	119.67	122.29	3,417	+5.08(+4.33%)
Jul 26, 2022	117.55	117.64	117.10	117.21	3,278	-0.74(-0.63%)
Jul 25, 2022	117.54	117.97	117.02	117.95	10,677	+0.22(+0.19%)
Jul 22, 2022	120.69	120.69	117.28	117.73	16,725	-2.88(-2.39%)
Jul 21, 2022	119.29	120.61	118.33	120.61	8,058	+2.10(+1.77%)
Jul 20, 2022	115.38	118.68	115.38	118.51	28,327	+2.87(+2.48%)
Jul 19, 2022	113.46	115.86	113.46	115.64	6,630	+4.10(+3.68%)
Jul 18, 2022	113.99	114.32	111.27	111.54	3,513	-0.68(-0.61%)
Jul 15, 2022	111.11	112.22	108.90	112.22	16,898	+2.48(+2.26%)
Jul 14, 2022	108.68	109.74	108.01	109.74	2,302	+0.28(+0.26%)
Jul 13, 2022	107.46	110.09	107.46	109.46	5,871	-0.13(-0.12%)
Jul 12, 2022	110.30	111.10	109.00	109.59	11,945	-1.80(-1.62%)
Jul 11, 2022	112.69	112.69	111.29	111.39	4,379	-2.38(-2.09%)
Jul 08, 2022	111.07	113.83	111.07	113.77	2,365	+1.17(+1.04%)
Jul 07, 2022	112.39	112.82	112.27	112.60	3,460	+4.19(+3.86%)
Jul 06, 2022	108.39	108.83	107.23	108.41	10,775	+0.43(+0.40%)
Jul 05, 2022	104.76	108.03	103.80	107.98	19,528	+1.14(+1.07%)