Eisai Co. Ltd (OP: ESALF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	40.60	40.60	40.60	40.60	180	+0.50(+1.25%)
Sep 29, 2011	40.10	40.10	40.10	40.10	155	-3.00(-6.96%)
Sep 15, 2011		43.10	43.10	43.10	0	+0.75(+1.77%)
Sep 06, 2011	42.35	42.35	42.35	42.35	0	-0.10(-0.24%)
Aug 26, 2011		42.45	42.45	42.45	0	+0.20(+0.47%)
Aug 23, 2011	42.25	42.25	42.25	42.25	0	-0.20(-0.47%)
Aug 22, 2011	42.45	42.45	42.45	42.45	394	+0.00(+0.00%)
Aug 17, 2011		42.45	42.45	42.45	0	+0.55(+1.31%)
Aug 15, 2011		41.90	41.90	41.90	0	-0.60(-1.41%)
Aug 11, 2011		42.50	42.50	42.50	0	+1.75(+4.29%)
Jul 29, 2011		40.75	40.75	40.75	0	-0.45(-1.09%)
Jul 27, 2011		41.20	41.20	41.20	0	+0.45(+1.10%)
Jul 22, 2011		40.75	40.75	40.75	0	-0.55(-1.33%)
Jul 21, 2011	41.30	41.30	41.30	41.30	630	+0.65(+1.60%)
Jul 20, 2011	40.65	40.65	40.65	40.65	739	+0.00(+0.00%)
Jul 18, 2011		40.65	40.65	40.65	0	-0.10(-0.25%)
Jul 15, 2011	40.75	40.75	40.75	40.75	244	+0.70(+1.75%)
Jul 14, 2011	40.05	40.05	40.05	40.05	218	+1.20(+3.09%)
Jul 11, 2011		38.85	38.85	38.85	0	+0.25(+0.65%)
Jul 07, 2011		38.60	38.60	38.60	0	-0.35(-0.90%)