Svenska Kullager B (OP: SKUFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2021		24.69	24.69	24.69	0	-0.56(-2.22%)
Sep 01, 2021		25.25	25.25	25.25	0	-1.70(-6.31%)
Aug 12, 2021		26.95	26.95	26.95	0	+0.65(+2.47%)
Jul 22, 2021		26.30	26.30	26.30	0	+1.67(+6.78%)
Jul 19, 2021		24.63	24.63	24.63	18	-0.22(-0.89%)
Jul 16, 2021	24.85	24.85	24.85	24.85	100	-0.94(-3.63%)
Jul 15, 2021	25.79	25.79	25.79	25.79	182	-0.07(-0.26%)
Jul 12, 2021		25.85	25.85	25.85	0	-0.20(-0.76%)