Rohm Ltd ADR (OP: ROHCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	31.96	32.28	31.96	32.28	1,048	-1.18(-3.53%)
Sep 29, 2022	32.92	33.46	32.92	33.46	735	-1.50(-4.28%)
Sep 28, 2022	34.40	34.96	33.87	34.96	3,349	+0.95(+2.78%)
Sep 27, 2022	34.11	34.25	33.77	34.02	6,613	-0.56(-1.62%)
Sep 26, 2022	35.00	35.00	34.58	34.58	5,145	-1.41(-3.92%)
Sep 23, 2022	36.17	36.30	34.94	35.99	1,342	-0.61(-1.68%)
Sep 22, 2022	36.60	36.60	36.60	36.60	852	-0.14(-0.38%)
Sep 21, 2022	36.74	36.74	36.74	36.74	829	+0.92(+2.57%)
Sep 20, 2022	35.82	35.82	35.82	35.82	737	-0.39(-1.08%)
Sep 19, 2022	34.81	36.60	34.81	36.21	2,037	+0.27(+0.76%)
Sep 16, 2022	35.94	35.94	35.94	35.94	571	-1.60(-4.27%)
Sep 15, 2022	38.08	38.08	37.18	37.54	1,761	+0.09(+0.24%)
Sep 13, 2022				37.45	416	-1.32(-3.40%)
Sep 12, 2022	38.74	38.77	38.74	38.77	525	+1.64(+4.42%)
Sep 07, 2022				37.13	313	+0.04(+0.11%)
Sep 06, 2022	38.28	38.28	36.00	37.09	1,799	+0.79(+2.18%)
Sep 02, 2022	37.63	37.63	36.29	36.30	3,626	-1.52(-4.02%)
Sep 01, 2022	37.82	37.82	37.82	37.82	357	-0.61(-1.59%)
Aug 31, 2022	38.00	38.43	38.00	38.43	641	+0.91(+2.43%)
Aug 30, 2022	37.47	37.52	37.47	37.52	1,202	+0.12(+0.32%)
Aug 29, 2022	37.40	37.40	37.40	37.40	751	-0.63(-1.66%)
Aug 26, 2022	38.77	38.77	38.03	38.03	4,721	-0.13(-0.35%)
Aug 25, 2022	39.05	39.05	38.16	38.16	429	-0.34(-0.87%)
Aug 24, 2022	38.02	38.50	38.02	38.50	948	-0.59(-1.51%)
Aug 23, 2022	39.09	39.09	39.09	39.09	545	-0.14(-0.36%)
Aug 19, 2022				39.23	215	+0.07(+0.18%)
Aug 18, 2022	38.97	39.32	38.96	39.16	14,101	-0.31(-0.79%)
Aug 15, 2022				39.47	175	+2.21(+5.93%)
Aug 12, 2022	37.26	37.26	37.26	37.26	697	-0.29(-0.77%)
Aug 11, 2022	37.59	37.59	37.55	37.55	893	+0.65(+1.78%)
Aug 10, 2022	36.40	36.90	36.40	36.90	678	+0.30(+0.81%)
Aug 09, 2022	36.98	36.98	36.51	36.60	7,773	-1.40(-3.68%)
Aug 08, 2022	38.00	38.00	38.00	38.00	5,783	+0.36(+0.96%)
Aug 05, 2022	37.85	37.85	37.64	37.64	710	-1.20(-3.09%)
Aug 04, 2022	38.84	38.84	38.84	38.84	391	+2.14(+5.83%)
Aug 03, 2022	36.70	37.25	36.70	36.70	1,078	+0.56(+1.55%)
Aug 02, 2022	37.23	37.23	36.14	36.14	927	+0.05(+0.14%)
Aug 01, 2022	37.24	38.44	36.04	36.09	5,398	-1.77(-4.68%)
Jul 28, 2022				37.86	246	+2.23(+6.26%)
Jul 26, 2022				35.63	308	-0.06(-0.17%)
Jul 25, 2022	35.69	35.69	35.69	35.69	795	-0.27(-0.75%)
Jul 22, 2022	35.96	35.96	35.96	35.96	689	+1.06(+3.05%)
Jul 21, 2022	34.55	34.90	34.55	34.90	24,954	-0.08(-0.23%)
Jul 20, 2022	34.60	34.98	34.60	34.98	16,347	+0.08(+0.23%)
Jul 19, 2022	34.48	35.06	34.48	34.90	1,691	+0.80(+2.34%)
Jul 18, 2022	33.99	34.64	33.96	34.10	12,133	-0.69(-1.98%)
Jul 15, 2022	33.02	34.79	33.02	34.79	2,023	+1.82(+5.52%)
Jul 14, 2022	33.54	33.82	32.97	32.97	4,402	-0.56(-1.68%)
Jul 13, 2022	33.46	33.97	33.14	33.53	3,798	-0.43(-1.27%)
Jul 12, 2022	34.72	34.72	33.75	33.97	5,957	-0.58(-1.69%)
Jul 11, 2022	34.75	34.75	34.03	34.55	11,974	+0.02(+0.06%)
Jul 08, 2022	35.08	35.08	33.90	34.53	26,718	+0.27(+0.79%)
Jul 07, 2022	35.27	35.27	33.69	34.26	5,384	+0.76(+2.27%)
Jul 06, 2022	33.20	33.59	33.20	33.50	21,408	-0.08(-0.24%)
Jul 05, 2022	33.21	33.62	32.72	33.58	5,729	-0.49(-1.44%)