Rohm Ltd ADR (OP: ROHCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.35	38.43	38.35	38.43	745	+0.45(+1.18%)
Sep 27, 2019	38.18	38.18	37.98	37.98	3,100	-1.32(-3.36%)
Sep 26, 2019	38.65	39.30	38.65	39.30	1,451	+1.04(+2.71%)
Sep 25, 2019	38.26	38.26	38.26	38.26	307	-0.46(-1.19%)
Sep 24, 2019	38.72	38.72	38.72	38.72	362	+0.00(+0.00%)
Sep 23, 2019	38.72	38.72	38.72	38.72	162	-0.38(-0.98%)
Sep 20, 2019		39.10	39.10	39.10	74	+0.00(+0.00%)
Sep 19, 2019		39.10	39.10	39.10	286	+0.00(+0.00%)
Sep 18, 2019	38.77	39.10	38.77	39.10	996	-0.54(-1.35%)
Sep 17, 2019	39.59	39.64	38.81	39.64	1,769	+1.38(+3.62%)
Sep 16, 2019		38.26	38.26	38.26	188	+0.00(+0.00%)
Sep 13, 2019		38.26	38.26	38.26	315	+0.00(+0.00%)
Sep 12, 2019		38.26	38.26	38.26	208	+0.00(+0.00%)
Sep 11, 2019		38.26	38.26	38.26	255	+0.00(+0.00%)
Sep 10, 2019	38.26	38.26	38.26	38.26	148	+0.53(+1.39%)
Sep 09, 2019		37.73	37.73	37.73	347	+0.00(+0.00%)
Sep 06, 2019	37.75	37.75	37.73	37.73	300	+1.42(+3.91%)
Sep 05, 2019		36.31	36.31	36.31	227	+0.00(+0.00%)
Sep 04, 2019		36.31	36.31	36.31	161	+0.00(+0.00%)
Sep 03, 2019	36.71	36.71	36.16	36.31	862	+0.91(+2.57%)
Aug 30, 2019	35.42	35.42	35.40	35.40	300	-0.35(-0.98%)
Aug 29, 2019		35.75	35.75	35.75	286	+0.00(+0.00%)
Aug 28, 2019	35.25	35.75	35.02	35.75	1,200	+0.10(+0.28%)
Aug 27, 2019	36.72	36.72	35.61	35.65	3,033	-0.22(-0.61%)
Aug 26, 2019	35.87	35.87	35.87	35.87	408	+0.20(+0.56%)
Aug 23, 2019	35.81	36.20	35.67	35.67	1,300	-0.25(-0.71%)
Aug 22, 2019	36.40	36.40	35.92	35.92	1,210	-0.84(-2.27%)
Aug 21, 2019	36.50	36.76	36.50	36.76	1,295	+0.55(+1.52%)
Aug 20, 2019	36.21	36.21	36.21	36.21	1,041	+0.52(+1.44%)
Aug 19, 2019	35.86	35.86	35.70	35.70	1,054	+0.04(+0.10%)
Aug 16, 2019	35.43	35.87	35.43	35.66	1,300	-0.25(-0.70%)
Aug 15, 2019	35.56	36.36	35.49	35.91	2,163	+0.53(+1.50%)
Aug 14, 2019	35.38	35.38	35.38	35.38	471	-0.58(-1.61%)
Aug 13, 2019	35.98	35.98	35.83	35.96	820	+0.05(+0.14%)
Aug 12, 2019	36.58	36.58	35.84	35.91	1,678	-0.35(-0.97%)
Aug 09, 2019	36.50	36.50	36.26	36.26	600	-0.02(-0.06%)
Aug 08, 2019	35.72	36.28	35.72	36.28	1,475	+0.02(+0.05%)
Aug 07, 2019	35.60	36.27	35.22	36.26	3,468	+1.18(+3.37%)
Aug 06, 2019	34.97	35.08	34.96	35.08	3,539	+0.21(+0.60%)
Aug 05, 2019	34.87	34.87	34.87	34.87	389	-1.28(-3.54%)
Aug 02, 2019	36.25	36.25	36.15	36.15	4,200	-0.41(-1.11%)
Aug 01, 2019	36.46	36.55	36.10	36.55	3,021	+1.45(+4.12%)
Jul 31, 2019	35.45	35.45	35.11	35.11	1,306	-0.92(-2.55%)
Jul 30, 2019	35.32	36.03	35.32	36.03	930	+0.96(+2.74%)
Jul 29, 2019	35.07	35.27	35.07	35.07	1,010	+0.09(+0.26%)
Jul 26, 2019	34.97	35.48	34.97	34.98	1,400	-1.29(-3.56%)
Jul 25, 2019		36.27	36.27	36.27	173	+0.00(+0.00%)
Jul 24, 2019	36.00	36.27	36.00	36.27	5,721	+1.90(+5.53%)
Jul 23, 2019		34.37	34.37	34.37	244	+0.00(+0.00%)
Jul 22, 2019	33.70	34.37	33.70	34.37	2,004	+0.59(+1.76%)
Jul 19, 2019	33.47	33.77	33.47	33.77	500	+0.12(+0.34%)
Jul 18, 2019	33.42	33.66	33.42	33.66	1,102	-0.11(-0.33%)
Jul 17, 2019	33.77	33.77	33.77	33.77	253	+0.13(+0.37%)
Jul 16, 2019	33.60	33.65	33.60	33.65	588	+0.11(+0.31%)
Jul 15, 2019	34.31	34.31	33.54	33.54	1,855	-0.26(-0.77%)
Jul 12, 2019	33.80	33.80	33.80	33.80	800	+0.06(+0.18%)
Jul 11, 2019	34.03	34.03	33.74	33.74	553	-0.06(-0.19%)
Jul 10, 2019	33.77	33.85	33.77	33.80	5,714	+0.43(+1.29%)
Jul 09, 2019	33.35	33.38	33.35	33.38	5,375	-1.24(-3.60%)
Jul 08, 2019	34.62	34.62	34.62	34.62	661	-0.01(-0.01%)
Jul 05, 2019	34.62	34.62	34.62	34.62	400	+0.12(+0.36%)
Jul 03, 2019	34.50	34.50	34.50	34.50	300	-0.86(-2.43%)
Jul 02, 2019	35.22	35.36	34.77	35.36	2,496	+1.56(+4.62%)