Rohm Ltd ADR (OP: ROHCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	26.35	26.53	26.35	26.35	2,729	+1.10(+4.36%)
Sep 29, 2016	25.25	25.25	25.04	25.25	3,840	+0.45(+1.81%)
Sep 28, 2016	24.95	24.95	24.80	24.80	2,779	+0.20(+0.81%)
Sep 27, 2016	24.95	24.95	24.60	24.60	831	-0.15(-0.61%)
Sep 26, 2016	24.75	24.75	24.75	24.75	212	+0.15(+0.61%)
Sep 23, 2016	24.60	24.60	24.60	24.60	585	-1.03(-4.02%)
Sep 22, 2016	25.69	25.69	25.63	25.63	1,007	+0.32(+1.28%)
Sep 21, 2016	25.26	25.40	25.25	25.30	2,367	+0.04(+0.18%)
Sep 20, 2016	25.27	25.27	25.26	25.26	2,972	+0.47(+1.90%)
Sep 19, 2016	24.69	24.85	24.69	24.79	2,199	+0.10(+0.41%)
Sep 16, 2016	24.85	24.85	24.63	24.69	1,917	+0.43(+1.75%)
Sep 15, 2016	24.21	24.32	24.21	24.27	2,985	+0.30(+1.25%)
Sep 14, 2016	23.86	23.96	23.84	23.96	1,295	-0.09(-0.39%)
Sep 13, 2016	24.23	24.49	23.99	24.06	2,211	+0.24(+1.01%)
Sep 12, 2016	23.62	23.84	23.62	23.82	16,717	-0.13(-0.56%)
Sep 09, 2016	23.97	24.10	23.95	23.95	1,175	-0.52(-2.12%)
Sep 08, 2016	24.45	24.47	24.45	24.47	493	-0.10(-0.42%)
Sep 07, 2016	24.58	24.58	24.58	24.58	482	-0.29(-1.18%)
Sep 06, 2016	24.76	24.87	24.76	24.87	2,247	-0.13(-0.52%)
Sep 02, 2016		25.00	25.00	25.00	0	+0.01(+0.04%)
Sep 01, 2016	24.92	25.00	24.92	24.99	1,133	+0.04(+0.14%)
Aug 31, 2016	24.80	24.99	24.80	24.95	1,075	+0.51(+2.11%)
Aug 30, 2016	24.30	24.44	24.30	24.44	1,487	+0.25(+1.01%)
Aug 29, 2016	24.15	24.21	24.07	24.20	1,752	+0.29(+1.19%)
Aug 26, 2016	23.98	23.98	23.84	23.91	3,432	-0.21(-0.87%)
Aug 25, 2016	24.12	24.12	24.12	24.12	321	-0.02(-0.08%)
Aug 24, 2016	23.95	24.14	23.95	24.14	891	-0.03(-0.14%)
Aug 23, 2016	24.32	24.39	24.16	24.17	2,184	-0.51(-2.05%)
Aug 22, 2016	24.60	24.83	24.52	24.68	4,975	+0.14(+0.56%)
Aug 19, 2016	24.60	24.60	24.50	24.54	1,928	+0.21(+0.87%)
Aug 18, 2016	24.13	24.35	24.13	24.33	2,350	-0.07(-0.28%)
Aug 17, 2016	24.28	24.40	24.20	24.40	67,194	+0.22(+0.91%)
Aug 16, 2016	24.28	24.28	24.14	24.18	4,798	-0.17(-0.71%)
Aug 15, 2016	24.31	24.36	24.31	24.36	1,280	+0.18(+0.77%)
Aug 12, 2016	24.27	24.27	24.14	24.17	1,274	-0.03(-0.11%)
Aug 11, 2016	24.30	24.30	24.20	24.20	1,892	-0.01(-0.04%)
Aug 10, 2016	24.18	24.21	24.18	24.21	717	-0.49(-2.00%)
Aug 09, 2016	24.71	24.71	24.66	24.70	1,713	+0.69(+2.87%)
Aug 08, 2016	23.96	24.04	23.96	24.01	2,277	+0.75(+3.22%)
Aug 05, 2016	23.26	23.26	23.26	23.26	388	-0.13(-0.56%)
Aug 04, 2016	22.60	23.39	22.60	23.39	3,591	+2.64(+12.72%)
Aug 03, 2016	20.57	20.75	20.57	20.75	1,647	-0.09(-0.45%)
Aug 02, 2016	21.06	21.06	20.84	20.84	4,177	-0.31(-1.45%)
Aug 01, 2016	21.14	21.17	20.99	21.15	1,389	-0.05(-0.26%)
Jul 29, 2016	21.06	21.20	21.03	21.20	735	+0.10(+0.50%)
Jul 28, 2016	21.10	21.10	21.10	21.10	483	+0.15(+0.72%)
Jul 27, 2016	20.90	20.95	20.75	20.95	2,356	+0.89(+4.44%)
Jul 26, 2016	20.08	20.08	20.00	20.06	3,117	-0.19(-0.95%)
Jul 25, 2016	20.30	20.30	20.25	20.25	745	-0.18(-0.90%)
Jul 22, 2016	20.44	20.44	20.44	20.44	766	-0.23(-1.13%)
Jul 21, 2016	20.27	20.67	20.27	20.67	645	+0.50(+2.48%)
Jul 20, 2016	20.42	20.42	19.95	20.17	1,411	-0.27(-1.32%)
Jul 19, 2016	20.23	20.44	20.01	20.44	1,337	+0.10(+0.49%)
Jul 18, 2016	20.52	20.54	20.32	20.34	1,569	+0.22(+1.07%)
Jul 15, 2016	19.99	20.12	19.99	20.12	1,062	-0.43(-2.07%)
Jul 14, 2016	20.40	20.55	20.39	20.55	3,028	+0.05(+0.24%)
Jul 13, 2016	20.27	20.53	20.27	20.50	5,550	+0.44(+2.19%)
Jul 12, 2016	20.00	20.07	19.63	20.06	5,957	+0.70(+3.62%)
Jul 11, 2016	19.06	19.38	19.06	19.36	2,749	+1.01(+5.50%)
Jul 08, 2016		18.45	18.20	18.35	4,355	-0.09(-0.49%)
Jul 07, 2016	18.51	18.51	18.44	18.44	906	-0.49(-2.58%)
Jul 05, 2016	18.78	18.98	18.77	18.93	1,345	-0.58(-2.97%)