Rohm Ltd ADR (OP: ROHCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	22.02	22.17	21.95	22.11	3,907	+0.24(+1.10%)
Sep 29, 2015	21.88	22.01	21.83	21.88	11,271	-0.06(-0.29%)
Sep 28, 2015	22.05	22.05	21.83	21.94	1,610	+0.04(+0.17%)
Sep 25, 2015	21.97	22.16	21.84	21.90	2,967	-1.00(-4.37%)
Sep 24, 2015	22.84	22.96	22.63	22.90	2,974	-0.85(-3.58%)
Sep 23, 2015	23.76	23.81	23.67	23.75	2,266	+0.11(+0.47%)
Sep 22, 2015	23.82	23.82	23.64	23.64	4,589	-0.63(-2.60%)
Sep 21, 2015	24.23	24.31	24.17	24.27	3,208	+0.05(+0.21%)
Sep 18, 2015	24.22	24.26	24.20	24.22	1,677	-0.74(-2.96%)
Sep 17, 2015	24.96	24.96	24.96	24.96	482	-0.21(-0.83%)
Sep 16, 2015	25.00	25.17	25.00	25.17	1,007	+0.25(+1.00%)
Sep 15, 2015	24.68	24.94	24.68	24.92	8,637	-0.20(-0.80%)
Sep 14, 2015	25.12	25.12	25.12	25.12	1,087	-0.23(-0.93%)
Sep 11, 2015	25.27	25.36	25.13	25.36	4,606	-2.16(-7.87%)
Sep 10, 2015	27.43	27.55	27.43	27.52	3,147	+0.68(+2.55%)
Sep 09, 2015	27.32	27.32	26.84	26.84	2,461	-0.31(-1.16%)
Sep 08, 2015	27.06	27.15	27.06	27.15	1,694	+1.33(+5.15%)
Sep 04, 2015		25.82	25.82	25.82	0	-0.83(-3.11%)
Sep 03, 2015	26.61	26.65	26.61	26.65	1,220	+0.37(+1.41%)
Sep 02, 2015	26.20	26.32	26.20	26.28	1,235	+0.44(+1.70%)
Sep 01, 2015	25.98	26.14	25.82	25.84	8,348	-1.23(-4.56%)
Aug 31, 2015	27.10	27.10	27.07	27.07	36,407	-0.59(-2.11%)
Aug 28, 2015	27.48	27.66	27.48	27.66	1,047	+0.74(+2.75%)
Aug 27, 2015	26.96	27.26	26.92	26.92	2,331	-0.18(-0.66%)
Aug 26, 2015	26.64	27.19	26.52	27.10	45,401	+1.78(+7.03%)
Aug 25, 2015	26.13	26.13	25.17	25.32	152,468	+0.55(+2.22%)
Aug 24, 2015	24.68	24.77	24.19	24.77	4,260	-1.88(-7.05%)
Aug 21, 2015	25.72	26.65	25.72	26.65	1,099	+0.38(+1.45%)
Aug 20, 2015	26.59	26.59	26.07	26.27	2,510	-1.07(-3.91%)
Aug 19, 2015	27.35	27.35	27.34	27.34	546	-0.49(-1.76%)
Aug 18, 2015	27.83	27.83	27.80	27.83	1,526	-0.25(-0.89%)
Aug 17, 2015	28.01	28.08	28.01	28.08	1,172	-0.11(-0.40%)
Aug 14, 2015	28.20	28.22	28.19	28.19	2,255	-0.06(-0.20%)
Aug 13, 2015	28.19	28.36	28.19	28.25	3,157	-0.05(-0.18%)
Aug 12, 2015	28.22	28.30	28.03	28.30	2,037	-1.08(-3.68%)
Aug 11, 2015	29.43	29.43	29.34	29.38	2,626	-0.41(-1.38%)
Aug 10, 2015	29.70	29.91	29.70	29.79	557	+0.23(+0.78%)
Aug 07, 2015	29.52	29.56	29.48	29.56	3,003	+0.02(+0.07%)
Aug 06, 2015	29.47	29.54	29.45	29.54	1,303	+0.47(+1.62%)
Aug 05, 2015	29.00	29.08	29.00	29.07	2,281	-0.40(-1.36%)
Aug 04, 2015	28.75	29.47	28.75	29.47	3,273	+0.54(+1.85%)
Aug 03, 2015	28.93	28.93	28.93	28.93	467	-0.09(-0.29%)
Jul 31, 2015	28.85	29.02	28.85	29.02	701	+0.44(+1.54%)
Jul 29, 2015		28.58	28.58	28.58	394	-0.30(-1.04%)
Jul 28, 2015	28.77	28.88	28.76	28.88	2,662	+0.46(+1.62%)
Jul 27, 2015	28.55	28.55	28.41	28.42	1,189	-0.47(-1.63%)
Jul 24, 2015	29.06	29.06	28.89	28.89	469	+0.23(+0.80%)
Jul 23, 2015	28.82	29.00	28.66	28.66	17,838	-1.38(-4.59%)
Jul 21, 2015		30.04	30.04	30.04	235	-0.04(-0.13%)
Jul 17, 2015		30.08	30.08	30.08	193	-0.41(-1.35%)
Jul 16, 2015	30.47	30.50	30.44	30.49	2,445	-0.27(-0.87%)
Jul 15, 2015	30.70	30.76	30.70	30.76	904	-0.35(-1.13%)
Jul 14, 2015	30.91	31.11	30.91	31.11	791	+0.26(+0.84%)
Jul 13, 2015	30.77	30.85	30.73	30.85	3,561	-0.20(-0.64%)
Jul 10, 2015	30.99	31.05	30.95	31.05	1,562	-0.21(-0.67%)
Jul 09, 2015	31.56	31.56	31.26	31.26	3,081	+0.00(+0.00%)
Jul 08, 2015	31.87	31.87	31.26	31.26	1,965	-1.87(-5.64%)
Jul 07, 2015	32.89	33.13	32.89	33.13	1,416	-0.24(-0.72%)
Jul 06, 2015	33.31	33.42	33.31	33.37	854	+0.04(+0.12%)
Jul 02, 2015		33.33	33.33	33.33	0	-0.46(-1.36%)