Tesco Plc ADR (OP: TSCDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.15	16.35	16.07	16.18	172,839	-0.29(-1.76%)
Sep 27, 2012	16.50	16.52	16.32	16.47	126,331	-0.07(-0.42%)
Sep 26, 2012	16.50	16.57	16.44	16.54	92,481	-0.02(-0.12%)
Sep 25, 2012	16.59	16.78	16.56	16.56	142,889	+0.02(+0.12%)
Sep 24, 2012	16.44	16.56	16.37	16.54	174,807	-0.06(-0.36%)
Sep 21, 2012	16.67	16.72	16.60	16.60	68,712	-0.04(-0.24%)
Sep 20, 2012	16.54	16.64	16.44	16.64	159,842	-0.10(-0.60%)
Sep 19, 2012	16.76	16.83	16.69	16.74	187,790	+0.00(+0.00%)
Sep 18, 2012	16.80	16.91	16.74	16.74	552,901	-0.19(-1.12%)
Sep 17, 2012	16.90	17.00	16.86	16.93	352,756	+0.05(+0.30%)
Sep 14, 2012	16.98	16.98	16.80	16.88	149,713	+0.13(+0.78%)
Sep 13, 2012	16.74	16.81	16.55	16.75	163,140	+0.18(+1.09%)
Sep 12, 2012	16.65	16.67	16.49	16.57	175,249	+0.07(+0.42%)
Sep 11, 2012	16.40	16.56	16.39	16.50	213,896	+0.05(+0.30%)
Sep 10, 2012	16.47	16.60	16.45	16.45	111,260	-0.20(-1.20%)
Sep 07, 2012	16.59	16.77	16.58	16.65	81,156	-0.08(-0.48%)
Sep 06, 2012	16.49	16.82	16.49	16.73	114,354	+0.47(+2.89%)
Sep 05, 2012	16.31	16.35	16.23	16.26	98,647	+0.04(+0.25%)
Sep 04, 2012	16.17	16.24	16.12	16.22	100,362	+0.11(+0.68%)
Aug 31, 2012	16.18	16.21	16.03	16.11	147,565	-0.08(-0.49%)
Aug 30, 2012	16.41	16.41	16.10	16.19	112,540	+0.09(+0.56%)
Aug 29, 2012	16.15	16.21	16.02	16.10	67,137	+0.07(+0.44%)
Aug 27, 2012	16.39	16.39	16.03	16.03	59,360	-0.05(-0.31%)
Aug 24, 2012	16.07	16.27	16.06	16.08	86,217	+0.04(+0.25%)
Aug 23, 2012	16.10	16.20	16.04	16.04	101,749	-0.23(-1.41%)
Aug 22, 2012	16.09	16.27	16.08	16.27	298,449	+0.19(+1.18%)
Aug 21, 2012	16.20	16.20	16.00	16.08	126,992	+0.07(+0.44%)
Aug 20, 2012	16.00	16.09	15.96	16.01	120,106	-0.04(-0.25%)
Aug 17, 2012	16.20	16.20	15.99	16.05	125,024	-0.01(-0.06%)
Aug 16, 2012	15.90	16.09	15.90	16.06	127,995	+0.36(+2.29%)
Aug 15, 2012	15.88	15.88	15.64	15.70	1,126,832	-0.07(-0.44%)
Aug 14, 2012	15.82	15.85	15.72	15.77	366,411	+0.14(+0.90%)
Aug 13, 2012	15.61	15.64	15.55	15.63	156,623	+0.08(+0.51%)
Aug 11, 2012	15.36	15.55	15.35	15.55	280,676	+0.00(+0.00%)
Aug 10, 2012	15.36	15.55	15.35	15.55	280,676	+0.16(+1.04%)
Aug 09, 2012	15.46	15.51	15.35	15.39	211,937	+0.04(+0.26%)
Aug 08, 2012	15.34	15.40	15.31	15.35	273,218	+0.11(+0.72%)
Aug 07, 2012	15.25	15.39	15.20	15.24	867,422	+0.08(+0.53%)
Aug 06, 2012	15.05	15.25	15.03	15.16	119,679	+0.13(+0.86%)
Aug 03, 2012	14.83	15.10	14.83	15.03	482,990	+0.27(+1.83%)
Aug 02, 2012	14.80	14.82	14.61	14.76	498,955	-0.14(-0.94%)
Aug 01, 2012	14.95	15.05	14.90	14.90	414,592	-0.10(-0.67%)
Jul 31, 2012	15.05	15.16	14.97	15.00	114,691	-0.05(-0.33%)
Jul 30, 2012	15.13	15.13	15.00	15.05	157,671	-0.21(-1.38%)
Jul 27, 2012	15.09	15.35	15.08	15.26	187,973	+0.26(+1.75%)
Jul 26, 2012	15.11	15.11	14.88	15.00	101,140	+0.27(+1.82%)
Jul 25, 2012	14.83	14.83	14.62	14.73	131,959	-0.08(-0.54%)
Jul 24, 2012	14.86	14.86	14.70	14.81	176,777	-0.16(-1.07%)
Jul 23, 2012	15.01	15.01	14.86	14.97	174,928	-0.32(-2.09%)
Jul 20, 2012	15.34	15.40	15.22	15.29	158,972	-0.16(-1.04%)
Jul 19, 2012	15.31	15.48	15.27	15.45	450,655	+0.20(+1.31%)
Jul 18, 2012	15.04	15.27	15.01	15.25	135,278	+0.27(+1.80%)
Jul 17, 2012	14.88	17.87	14.80	14.98	181,208	+0.01(+0.07%)
Jul 16, 2012	14.95	15.01	14.85	14.97	253,900	+0.19(+1.29%)
Jul 14, 2012	14.65	14.79	14.58	14.78	101,205	+0.00(+0.00%)
Jul 13, 2012	14.65	14.79	14.58	14.78	101,205	+0.05(+0.34%)
Jul 12, 2012	14.88	14.88	14.60	14.73	120,460	-0.25(-1.67%)
Jul 11, 2012	14.97	15.03	14.84	14.98	170,746	+0.01(+0.07%)
Jul 10, 2012	15.02	15.02	14.92	14.97	140,714	+0.04(+0.27%)
Jul 09, 2012	14.90	14.94	14.81	14.93	119,823	+0.00(+0.00%)
Jul 06, 2012	14.91	14.93	14.75	14.93	240,966	+0.04(+0.27%)
Jul 05, 2012	14.80	14.95	14.77	14.89	260,944	-0.31(-2.04%)
Jul 03, 2012	14.96	15.20	14.96	15.20	258,297	+0.32(+2.15%)