Tesco Plc ADR (OP: TSCDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	26.98	27.20	26.30	26.98	783,571	+0.09(+0.33%)
Sep 27, 2007	26.74	27.10	26.60	26.89	121,068	+0.15(+0.56%)
Sep 26, 2007	26.80	27.10	26.33	26.74	183,669	-0.06(-0.22%)
Sep 25, 2007	26.80	26.95	26.50	26.80	144,209	-0.40(-1.47%)
Sep 24, 2007	27.20	27.45	27.03	27.20	84,983	+0.23(+0.85%)
Sep 21, 2007	26.15	27.05	26.64	26.97	90,994	+0.82(+3.14%)
Sep 20, 2007	26.15	26.55	26.15	26.15	72,766	-0.05(-0.19%)
Sep 19, 2007	26.20	26.55	26.10	26.20	67,615	-0.30(-1.13%)
Sep 18, 2007	25.20	26.50	25.50	26.50	638,091	+1.30(+5.16%)
Sep 17, 2007	25.20	26.29	25.05	25.20	103,351	-1.24(-4.69%)
Sep 14, 2007	26.44	26.65	26.20	26.44	157,213	-0.71(-2.62%)
Sep 13, 2007	27.15	27.30	26.80	27.15	63,934	+0.40(+1.50%)
Sep 12, 2007	26.55	26.80	26.30	26.75	71,090	+0.20(+0.75%)
Sep 11, 2007	26.55	26.60	26.25	26.55	83,939	+0.94(+3.67%)
Sep 10, 2007	25.61	26.50	25.30	25.61	203,364	-0.74(-2.81%)
Sep 07, 2007	26.35	26.45	26.00	26.35	147,133	-0.04(-0.15%)
Sep 06, 2007	26.15	26.45	25.95	26.39	66,176	+0.24(+0.92%)
Sep 05, 2007	26.15	26.25	25.95	26.15	84,857	-0.40(-1.51%)
Sep 04, 2007	26.55	26.65	25.95	26.55	498,108	+0.52(+2.00%)
Aug 31, 2007	26.03	26.10	25.60	26.03	66,368	+0.45(+1.76%)
Aug 30, 2007	25.58	25.75	24.93	25.58	103,565	+0.28(+1.11%)
Aug 29, 2007	24.75	25.30	24.80	25.30	81,137	+0.55(+2.22%)
Aug 28, 2007	24.75	25.55	24.75	24.75	102,135	-0.75(-2.94%)
Aug 27, 2007	25.50	25.70	25.30	25.50	38,155	-0.20(-0.78%)
Aug 24, 2007	25.15	25.70	25.10	25.70	115,642	+0.55(+2.19%)
Aug 23, 2007	25.15	25.30	25.00	25.15	78,878	+0.75(+3.07%)
Aug 22, 2007	24.40	24.55	23.85	24.40	137,824	+0.65(+2.74%)
Aug 21, 2007	23.75	23.85	23.35	23.75	647,740	-0.50(-2.06%)
Aug 20, 2007	24.25	24.40	23.75	24.25	477,740	+0.10(+0.41%)
Aug 17, 2007	24.15	24.50	23.95	24.15	73,566	-0.35(-1.43%)
Aug 16, 2007	24.50	24.55	23.90	24.50	110,819	-0.95(-3.73%)
Aug 15, 2007	25.45	25.45	25.00	25.45	97,893	-0.30(-1.17%)
Aug 14, 2007	25.75	26.00	25.50	25.75	95,170	-0.40(-1.53%)
Aug 13, 2007	26.15	26.20	25.55	26.15	327,215	+1.00(+3.98%)
Aug 10, 2007	25.15	25.75	25.10	25.15	158,792	-0.85(-3.27%)
Aug 09, 2007	26.00	26.40	25.70	26.00	557,366	-0.60(-2.26%)
Aug 08, 2007	26.60	26.80	25.90	26.60	191,569	+0.75(+2.90%)
Aug 07, 2007	25.85	25.85	25.15	25.85	166,590	+0.30(+1.17%)
Aug 06, 2007	25.55	25.55	24.90	25.55	42,819	+0.45(+1.79%)
Aug 03, 2007	25.10	25.35	24.79	25.10	115,771	-0.20(-0.79%)
Aug 02, 2007	25.30	25.45	24.90	25.30	72,133	+0.50(+2.02%)
Aug 01, 2007	24.80	25.00	24.61	24.80	138,751	-0.30(-1.20%)
Jul 31, 2007	25.10	25.20	24.85	25.10	218,845	-0.05(-0.20%)
Jul 30, 2007	25.15	25.15	24.42	25.15	464,075	+0.05(+0.20%)
Jul 27, 2007	25.20	25.10	24.65	25.10	96,231	-0.10(-0.40%)
Jul 26, 2007	25.20	25.35	24.68	25.20	109,965	-0.30(-1.18%)
Jul 25, 2007	25.50	25.70	25.15	25.50	198,801	-0.20(-0.78%)
Jul 24, 2007	25.70	25.85	25.45	25.70	202,014	-0.20(-0.77%)
Jul 23, 2007	25.90	26.20	25.62	25.90	164,725	+0.00(+0.00%)
Jul 20, 2007	25.90	26.25	25.58	25.90	73,176	-0.20(-0.77%)
Jul 19, 2007	26.10	26.15	25.80	26.10	67,146	+0.35(+1.36%)
Jul 18, 2007	26.10	26.30	25.75	25.75	114,811	-0.35(-1.34%)
Jul 17, 2007	26.10	26.70	26.02	26.10	144,586	-0.55(-2.06%)
Jul 16, 2007	26.40	26.65	26.05	26.65	84,429	+0.25(+0.95%)
Jul 13, 2007	26.50	26.75	26.20	26.40	810,745	-0.10(-0.38%)
Jul 12, 2007	25.95	26.50	25.90	26.50	73,793	+0.55(+2.12%)
Jul 11, 2007	25.15	26.05	25.40	25.95	349,519	+0.80(+3.18%)
Jul 10, 2007	25.15	25.40	24.95	25.15	155,419	-0.20(-0.79%)
Jul 09, 2007	25.35	25.45	25.00	25.35	99,093	-0.05(-0.20%)
Jul 06, 2007	25.40	25.45	24.97	25.40	59,973	-0.10(-0.39%)
Jul 05, 2007	25.50	25.60	25.10	25.50	4,228,721	+0.02(+0.08%)
Jul 03, 2007	25.48	25.65	25.20	25.48	139,433	+0.38(+1.51%)