Avanti Helium Corp (OP: ARGYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.6113	0.6434	0.5782	0.6160	8,527	+0.05(+8.64%)
Sep 29, 2022	0.5950	0.6172	0.5670	0.5670	22,595	-0.08(-12.90%)
Sep 28, 2022	0.6031	0.6510	0.6031	0.6510	27,491	+0.03(+5.00%)
Sep 27, 2022	0.5760	0.6644	0.5760	0.6200	31,164	+0.02(+3.75%)
Sep 26, 2022	0.6200	0.6200	0.5736	0.5976	50,221	-0.04(-6.62%)
Sep 23, 2022	0.6681	0.6700	0.6200	0.6400	43,643	-0.04(-5.88%)
Sep 22, 2022	0.6930	0.6930	0.6784	0.6800	24,272	+0.00(+0.00%)
Sep 21, 2022	0.6690	0.7106	0.6690	0.6800	13,450	-0.03(-3.79%)
Sep 20, 2022	0.7299	0.7311	0.7046	0.7068	21,139	-0.01(-1.83%)
Sep 19, 2022	0.7200	0.7277	0.7200	0.7200	15,050	-0.00(-0.04%)
Sep 16, 2022	0.7290	0.7347	0.7203	0.7203	3,633	-0.02(-2.66%)
Sep 15, 2022	0.7569	0.7611	0.7367	0.7400	18,012	-0.01(-0.80%)
Sep 14, 2022	0.7518	0.7598	0.7230	0.7460	30,000	-0.01(-1.19%)
Sep 13, 2022	0.7540	0.7703	0.7533	0.7550	16,599	-0.00(-0.41%)
Sep 12, 2022	0.7367	0.7663	0.7367	0.7581	6,323	-0.00(-0.24%)
Sep 09, 2022	0.7980	0.7980	0.7560	0.7599	15,840	+0.00(+0.01%)
Sep 08, 2022	0.7408	0.7608	0.7408	0.7598	6,159	+0.01(+1.31%)
Sep 07, 2022	0.7638	0.7638	0.7395	0.7500	16,246	-0.01(-1.32%)
Sep 06, 2022	0.7600	0.7816	0.7600	0.7600	4,056	-0.02(-2.33%)
Sep 02, 2022	0.7800	0.7980	0.7781	0.7781	5,701	+0.00(+0.14%)
Sep 01, 2022	0.8109	0.8109	0.7750	0.7770	31,131	-0.04(-5.46%)
Aug 31, 2022	0.7883	0.8219	0.7733	0.8219	14,030	+0.02(+2.74%)
Aug 30, 2022	0.7979	0.8057	0.7979	0.8000	3,647	+0.02(+2.81%)
Aug 29, 2022	0.7912	0.7912	0.7751	0.7781	19,421	-0.01(-1.51%)
Aug 26, 2022	0.9000	0.9000	0.7849	0.7900	22,081	-0.03(-3.26%)
Aug 25, 2022	0.8497	0.8497	0.7911	0.8166	8,008	-0.04(-5.13%)
Aug 24, 2022	0.8681	0.8681	0.8490	0.8608	5,333	-0.01(-0.91%)
Aug 23, 2022	0.8600	0.8774	0.8471	0.8687	3,500	+0.07(+9.41%)
Aug 22, 2022	0.7957	0.8163	0.7786	0.7940	9,500	+0.03(+4.04%)
Aug 19, 2022	0.7804	0.7804	0.7632	0.7632	20,000	-0.02(-2.54%)
Aug 18, 2022	0.7900	0.8147	0.7777	0.7831	22,280	-0.00(-0.24%)
Aug 17, 2022	0.7800	0.8600	0.7800	0.7850	17,770	+0.01(+0.64%)
Aug 16, 2022	0.8057	0.8057	0.7784	0.7800	12,097	-0.02(-2.63%)
Aug 15, 2022	0.7725	0.8011	0.7725	0.8011	17,175	-0.00(-0.01%)
Aug 12, 2022	0.8464	0.8464	0.8012	0.8012	894	-0.03(-3.12%)
Aug 11, 2022	0.8169	0.8270	0.8071	0.8270	3,240	+0.01(+1.85%)
Aug 10, 2022	0.8231	0.8423	0.8120	0.8120	14,216	-0.02(-2.84%)
Aug 09, 2022	0.8265	0.8357	0.8265	0.8357	3,085	-0.00(-0.02%)
Aug 08, 2022	0.7700	0.8359	0.7700	0.8359	8,723	+0.02(+2.14%)
Aug 05, 2022	0.8184	0.8184	0.8184	0.8184	410	-0.00(-0.46%)
Aug 04, 2022	0.8224	0.8346	0.8200	0.8222	19,185	+0.02(+2.16%)
Aug 03, 2022	0.8440	0.8485	0.8048	0.8048	7,550	-0.04(-5.05%)
Aug 02, 2022	0.8800	0.8800	0.8252	0.8476	3,518	-0.05(-5.30%)
Aug 01, 2022	0.9371	0.9371	0.8600	0.8950	6,800	+0.04(+4.56%)
Jul 29, 2022	0.8365	0.8560	0.7926	0.8560	6,984	+0.06(+6.97%)
Jul 28, 2022	0.7999	0.8126	0.7813	0.8002	9,773	+0.01(+1.68%)
Jul 27, 2022	0.7875	0.8000	0.7801	0.7870	4,911	-0.00(-0.38%)
Jul 26, 2022	0.9120	0.9120	0.7843	0.7900	1,746	+0.01(+1.32%)
Jul 25, 2022	0.8295	0.8295	0.7630	0.7797	16,701	-0.05(-6.54%)
Jul 22, 2022	0.8690	0.8690	0.8343	0.8343	4,553	-0.04(-4.33%)
Jul 21, 2022	0.9850	0.9850	0.8353	0.8721	16,010	-0.02(-1.90%)
Jul 20, 2022	0.8666	0.9140	0.8653	0.8890	116,153	+0.08(+9.38%)
Jul 19, 2022	0.7800	0.8550	0.7684	0.8128	19,252	+0.02(+2.56%)
Jul 18, 2022	0.8038	0.8150	0.7925	0.7925	10,367	+0.01(+1.92%)
Jul 15, 2022	0.7490	0.7776	0.7490	0.7776	4,033	+0.03(+3.68%)
Jul 14, 2022	0.7510	0.8000	0.7500	0.7500	55,365	-0.04(-5.16%)
Jul 13, 2022	0.7805	0.7953	0.7805	0.7908	4,700	-0.01(-1.03%)
Jul 12, 2022	0.8140	0.8140	0.7990	0.7990	5,510	-0.06(-6.55%)
Jul 11, 2022	0.8559	0.8559	0.8467	0.8550	2,800	+0.01(+1.66%)
Jul 08, 2022	0.8525	0.8535	0.8236	0.8410	37,014	+0.02(+1.82%)
Jul 07, 2022	0.8250	0.8260	0.8040	0.8260	740	+0.00(+0.24%)
Jul 06, 2022	0.8494	0.8572	0.8000	0.8240	29,115	+0.01(+0.98%)
Jul 05, 2022	0.8650	0.8650	0.8035	0.8160	37,402	+0.03(+3.29%)