Wuxi Biologics Cayman Inc (OP: WXIBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				5.630	80	-0.05(-0.97%)
Sep 27, 2023	5.685	5.685	5.685	5.685	3,014	+0.47(+9.12%)
Sep 20, 2023				5.210	0	-0.35(-6.29%)
Sep 15, 2023				5.560	0	+0.13(+2.39%)
Sep 11, 2023				5.430	0	-0.21(-3.79%)
Aug 31, 2023				5.644	0	-0.12(-2.01%)
Aug 25, 2023				5.760	0	+0.25(+4.54%)
Aug 24, 2023	5.500	5.510	5.500	5.510	30,034	+0.51(+10.20%)
Aug 18, 2023				5.000	0	-1.04(-17.22%)
Aug 03, 2023				6.040	0	+0.53(+9.62%)
Aug 02, 2023	5.510	5.510	5.510	5.510	5,000	+0.30(+5.76%)
Jul 24, 2023				5.210	0	+0.01(+0.19%)
Jul 21, 2023	5.200	5.200	5.200	5.200	2,100	+0.10(+1.96%)
Jul 20, 2023	5.100	5.100	5.100	5.100	14,000	-0.11(-2.11%)
Jul 17, 2023				5.210	0	+0.00(+0.00%)