Trans Global Grp IN (OP: TGGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0112	0.0120	0.0105	0.0113	10,926,084	+0.00(+1.80%)
Sep 29, 2022	0.0118	0.0118	0.0106	0.0111	11,880,135	-0.00(-3.48%)
Sep 28, 2022	0.0121	0.0121	0.0111	0.0115	8,069,442	-0.00(-3.36%)
Sep 27, 2022	0.0121	0.0122	0.0106	0.0119	16,877,476	-0.00(-2.46%)
Sep 26, 2022	0.0132	0.0137	0.0120	0.0122	12,177,775	-0.00(-6.87%)
Sep 23, 2022	0.0106	0.0132	0.0105	0.0131	28,218,562	+0.00(+20.18%)
Sep 22, 2022	0.0108	0.0110	0.0101	0.0109	12,587,958	-0.00(-2.68%)
Sep 21, 2022	0.0119	0.0127	0.0104	0.0112	20,775,528	-0.00(-5.08%)
Sep 20, 2022	0.0137	0.0138	0.0116	0.0118	33,102,972	-0.00(-13.87%)
Sep 19, 2022	0.0157	0.0157	0.0131	0.0137	28,902,128	-0.00(-12.74%)
Sep 16, 2022	0.0162	0.0173	0.0155	0.0157	18,280,860	-0.00(-2.48%)
Sep 15, 2022	0.0172	0.0176	0.0161	0.0161	13,266,709	-0.00(-4.73%)
Sep 14, 2022	0.0180	0.0181	0.0162	0.0169	18,573,268	-0.00(-5.06%)
Sep 13, 2022	0.0177	0.0185	0.0171	0.0178	27,550,792	+0.00(+4.71%)
Sep 12, 2022	0.0174	0.0178	0.0164	0.0170	13,560,508	-0.00(-1.16%)
Sep 09, 2022	0.0166	0.0179	0.0163	0.0172	21,764,408	+0.00(+3.61%)
Sep 08, 2022	0.0183	0.0185	0.0146	0.0166	45,096,888	-0.00(-5.14%)
Sep 07, 2022	0.0173	0.0185	0.0156	0.0175	42,416,696	+0.00(+0.57%)
Sep 06, 2022	0.0148	0.0175	0.0147	0.0174	41,461,480	+0.00(+21.68%)
Sep 02, 2022	0.0130	0.0147	0.0130	0.0143	24,062,492	+0.00(+10.85%)
Sep 01, 2022	0.0141	0.0147	0.0121	0.0129	29,603,520	-0.00(-8.51%)
Aug 31, 2022	0.0131	0.0144	0.0131	0.0141	37,053,908	+0.00(+6.82%)
Aug 30, 2022	0.0115	0.0138	0.0115	0.0132	49,977,628	+0.00(+12.82%)
Aug 29, 2022	0.0105	0.0122	0.0100	0.0117	38,821,776	+0.00(+15.84%)
Aug 26, 2022	0.0102	0.0113	0.0099	0.0101	29,191,636	+0.00(+2.02%)
Aug 25, 2022	0.0088	0.0118	0.0085	0.0099	42,631,300	+0.00(+12.50%)
Aug 24, 2022	0.0090	0.0099	0.0085	0.0088	22,975,616	+0.00(+4.76%)
Aug 23, 2022	0.0086	0.0087	0.0081	0.0084	12,351,941	+0.00(+0.00%)
Aug 22, 2022	0.0090	0.0090	0.0078	0.0084	22,059,832	-0.00(-9.68%)
Aug 19, 2022	0.0086	0.0100	0.0080	0.0093	26,756,840	+0.00(+5.68%)
Aug 18, 2022	0.0090	0.0091	0.0078	0.0088	42,375,080	-0.00(-3.30%)
Aug 17, 2022	0.0096	0.0096	0.0088	0.0091	29,611,624	-0.00(-5.21%)
Aug 16, 2022	0.0106	0.0110	0.0090	0.0096	49,369,536	-0.00(-12.73%)
Aug 15, 2022	0.0125	0.0130	0.0092	0.0110	37,226,528	-0.00(-4.35%)
Aug 12, 2022	0.0125	0.0130	0.0109	0.0115	33,408,492	-0.00(-7.26%)
Aug 11, 2022	0.0096	0.0125	0.0092	0.0124	29,208,884	+0.00(+30.53%)
Aug 10, 2022	0.0106	0.0109	0.0090	0.0095	37,107,880	-0.00(-10.38%)
Aug 09, 2022	0.0125	0.0130	0.0095	0.0106	51,798,784	-0.00(-7.83%)
Aug 08, 2022	0.0122	0.0149	0.0112	0.0115	146,601,904	+0.00(+21.05%)
Aug 05, 2022	0.0071	0.0095	0.0070	0.0095	34,147,248	+0.00(+33.80%)
Aug 04, 2022	0.0064	0.0073	0.0061	0.0071	30,968,306	+0.00(+12.70%)
Aug 03, 2022	0.0075	0.0075	0.0060	0.0063	80,162,872	-0.00(-13.70%)
Aug 02, 2022	0.0078	0.0078	0.0071	0.0073	29,509,022	-0.00(-5.19%)
Aug 01, 2022	0.0080	0.0084	0.0076	0.0077	12,909,406	-0.00(-3.75%)
Jul 29, 2022	0.0082	0.0083	0.0078	0.0080	14,323,662	-0.00(-1.23%)
Jul 28, 2022	0.0079	0.0085	0.0075	0.0081	12,674,619	+0.00(+2.53%)
Jul 27, 2022	0.0080	0.0087	0.0074	0.0079	46,685,916	-0.00(-7.06%)
Jul 26, 2022	0.0084	0.0090	0.0083	0.0085	8,601,166	-0.00(-1.16%)
Jul 25, 2022	0.0087	0.0090	0.0081	0.0086	22,235,232	-0.00(-3.37%)
Jul 22, 2022	0.0096	0.0097	0.0087	0.0089	21,299,748	+0.00(+0.00%)
Jul 21, 2022	0.0090	0.0098	0.0087	0.0089	23,066,612	-0.00(-1.11%)
Jul 20, 2022	0.0090	0.0094	0.0087	0.0090	18,254,184	+0.00(+0.00%)
Jul 19, 2022	0.0093	0.0096	0.0087	0.0090	19,090,924	+0.00(+0.00%)
Jul 18, 2022	0.0088	0.0096	0.0085	0.0090	20,446,232	-0.00(-3.23%)
Jul 15, 2022	0.0100	0.0100	0.0088	0.0093	18,436,016	+0.00(+4.49%)
Jul 14, 2022	0.0093	0.0105	0.0088	0.0089	26,367,934	-0.00(-8.25%)
Jul 13, 2022	0.0100	0.0115	0.0095	0.0097	17,255,440	-0.00(-1.02%)
Jul 12, 2022	0.0099	0.0102	0.0090	0.0098	14,558,322	+0.00(+1.03%)
Jul 11, 2022	0.0108	0.0118	0.0093	0.0097	29,010,372	-0.00(-13.39%)
Jul 08, 2022	0.0108	0.0116	0.0106	0.0112	9,819,417	+0.00(+2.75%)
Jul 07, 2022	0.0110	0.0115	0.0107	0.0109	10,834,854	+0.00(+0.00%)
Jul 06, 2022	0.0097	0.0118	0.0097	0.0109	20,602,180	+0.00(+6.86%)
Jul 05, 2022	0.0100	0.0105	0.0096	0.0102	10,141,174	+0.00(+2.00%)